Skip to main content
logo
Bitcoin Bancorp (BCBC)
OTCMKTS · Delayed Price · Currency is USD
0.0799
-0.0080 (-9.10%)
Mar 10, 2026, 12:42 PM EST

Bitcoin Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.090.060.090.0910.01%47,865
Mar 6, 20260.100.100.050.080.0831.85%32,368
Mar 5, 20260.070.070.060.060.06-15.83%66,173
Mar 4, 20260.070.070.050.070.0711.63%101,084
Mar 3, 20260.050.070.050.060.06-9.03%15,245
Mar 2, 20260.050.070.050.070.07-2.74%43,962
Feb 27, 20260.060.070.050.070.0714.08%20,481
Feb 26, 20260.050.070.050.060.06-14.00%3,175
Feb 25, 20260.070.070.050.070.071.92%1,122
Feb 24, 20260.060.070.050.070.0745.51%850
Feb 23, 20260.050.060.050.050.05-13.62%26,680
Feb 20, 20260.070.070.060.060.06-10.49%160,190
Feb 19, 20260.060.070.050.060.06-23.76%163,998
Feb 18, 20260.090.090.080.090.09-2,852
Feb 17, 20260.070.090.070.090.096.25%1,742
Feb 13, 20260.090.090.070.080.08-5.55%5,893
Feb 12, 20260.080.080.070.080.085.87%22,835
Feb 11, 20260.060.080.060.080.08-745
Feb 10, 20260.090.090.080.080.080.25%8,290
Feb 9, 20260.070.080.070.080.0817.35%51,345
Feb 6, 20260.080.080.070.070.07-14.89%104,731
Feb 5, 20260.090.090.060.080.08-27,493
Feb 4, 20260.060.080.060.080.0830.56%21,206
Feb 3, 20260.080.080.060.060.06-12.45%56,389
Feb 2, 20260.080.080.060.070.07-16.39%16,023
Jan 30, 20260.060.080.060.080.0819.60%111,499
Jan 29, 20260.060.070.060.070.073.56%600
Jan 28, 20260.060.070.060.070.07-15.41%1,708
Jan 27, 20260.080.080.070.080.08-0.25%6,950
Jan 26, 20260.070.080.070.080.0821.21%8,600
Jan 23, 20260.060.070.060.070.0710.00%45,955
Jan 22, 20260.060.060.060.060.06-4.76%10,522
Jan 21, 20260.060.060.060.060.065.18%3,370
Jan 20, 20260.060.060.050.060.06-4.62%90,288
Jan 16, 20260.060.060.060.060.060.96%43,752
Jan 15, 20260.060.080.060.060.06-16.96%130,958
Jan 14, 20260.070.080.060.070.07-0.13%15,777
Jan 13, 20260.070.080.070.080.08-4.82%117,076
Jan 12, 20260.100.100.060.080.0815.04%44,581
Jan 9, 20260.060.080.060.070.07-4.60%85,368
Jan 8, 20260.060.080.060.070.07-4.52%29,136
Jan 7, 20260.080.080.060.080.08-3.59%4,175
Jan 6, 20260.070.080.060.080.0812.88%81,484
Jan 5, 20260.070.080.070.070.07-7.74%19,931
Jan 2, 20260.080.080.060.070.07-11.67%30,299
Dec 31, 20250.080.090.080.080.087.75%36,749
Dec 30, 20250.070.080.060.080.087.96%56,889
Dec 29, 20250.090.090.050.070.07-14.03%137,970
Dec 26, 20250.090.090.060.080.08-2.19%43,584
Dec 24, 20250.090.090.060.090.0941.67%3,126