Beach Cities Commercial Bank (BCCB)
OTCMKTS
· Delayed Price · Currency is USD
10.25
0.00 (0.00%)
At close: Jun 16, 2025
BCCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 950 |
| Apr 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 201 |
| Jan 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.99% | 100 |
| Jan 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.95% | 300 |
| Jan 16, 2025 | 10.10 | 10.25 | 10.10 | 10.25 | 10.25 | 2.30% | 300 |