Beach Cities Commercial Bank (BCCB)
OTCMKTS · Delayed Price · Currency is USD
8.98
0.00 (0.00%)
At close: Mar 26, 2026
BCCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 100 |
| Mar 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 100 |
| Mar 25, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.60% | 201 |
| Mar 24, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 11.44% | 100 |
| Mar 17, 2026 | 8.95 | 8.95 | 8.01 | 8.01 | 8.01 | -19.82% | 4,849 |
| Mar 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.11% | 1,030 |
| Mar 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 25.44% | 100 |
| Mar 9, 2026 | 7.74 | 7.80 | 7.74 | 7.80 | 7.80 | 4.01% | 1,100 |
| Mar 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 11.10% | 1,900 |
| Mar 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% | 3,000 |
| Mar 3, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | 1,473 |
| Mar 2, 2026 | 6.74 | 6.74 | 6.68 | 6.74 | 6.74 | - | 553 |
| Feb 27, 2026 | 6.66 | 6.74 | 6.66 | 6.74 | 6.74 | -1.03% | 261 |
| Feb 25, 2026 | 6.50 | 6.81 | 6.50 | 6.81 | 6.81 | 4.93% | 1,400 |
| Feb 20, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.56% | 5,238 |
| Feb 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.03% | 100 |
| Feb 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.74% | 200 |
| Feb 12, 2026 | 6.50 | 6.50 | 6.44 | 6.50 | 6.50 | - | 2,880 |
| Feb 6, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,000 |
| Jan 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.00% | 200 |
| Jan 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 2,000 |
| Jan 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.46% | 1,510 |
| Jan 6, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 200 |
| Jan 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.21% | 310 |
| Dec 31, 2025 | 6.10 | 6.11 | 6.10 | 6.11 | 6.11 | - | 5,849 |
| Dec 26, 2025 | 6.10 | 6.11 | 6.10 | 6.11 | 6.11 | 0.21% | 3,200 |
| Dec 24, 2025 | 6.10 | 6.11 | 6.10 | 6.10 | 6.10 | - | 800 |
| Dec 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | 300 |
| Dec 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 500 |
| Dec 19, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | 250 |
| Dec 17, 2025 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | -2.31% | 1,400 |
| Dec 15, 2025 | 6.03 | 6.56 | 6.03 | 6.50 | 6.50 | 7.79% | 4,250 |
| Dec 12, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% | 600 |
| Dec 10, 2025 | 6.04 | 6.13 | 6.04 | 6.04 | 6.04 | -7.79% | 450 |
| Dec 9, 2025 | 6.61 | 6.61 | 6.55 | 6.55 | 6.55 | -2.17% | 200 |
| Dec 5, 2025 | 6.55 | 6.70 | 6.55 | 6.70 | 6.69 | -0.07% | 350 |
| Dec 4, 2025 | 6.69 | 6.70 | 6.69 | 6.70 | 6.70 | 0.75% | 500 |
| Dec 2, 2025 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -0.89% | 200 |
| Dec 1, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -10.53% | 100 |
| Nov 24, 2025 | 7.25 | 7.50 | 7.25 | 7.50 | 7.50 | - | 400 |
| Nov 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -4.94% | 100 |
| Nov 17, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.15% | 100 |
| Nov 13, 2025 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | - | 200 |
| Nov 6, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | 100 |
| Nov 3, 2025 | 8.29 | 8.29 | 7.90 | 7.90 | 7.90 | -7.49% | 500 |