Beach Cities Commercial Bank (BCCB)
OTCMKTS
· Delayed Price · Currency is USD
10.25
0.00 (0.00%)
At close: Apr 7, 2025
BCCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 201 |
| Jan 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.99% | 100 |
| Jan 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.95% | 300 |
| Jan 16, 2025 | 10.10 | 10.25 | 10.10 | 10.25 | 10.25 | 2.30% | 300 |
| Dec 9, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 200 |
| Dec 6, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 3,200 |
| Dec 5, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 200 |
| Dec 4, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 200 |
| Dec 3, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 200 |
| Dec 2, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 200 |
| Nov 14, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 250 |
| Nov 8, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 200 |
| Nov 6, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 200 |
| Oct 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 200 |