Beach Cities Commercial Bank (BCCB)
OTCMKTS · Delayed Price · Currency is USD
6.50
0.00 (0.00%)
At close: Feb 6, 2026
BCCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,000 |
| Jan 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.00% | 200 |
| Jan 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 2,000 |
| Jan 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.46% | 1,510 |
| Jan 6, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 200 |
| Jan 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.21% | 310 |
| Dec 31, 2025 | 6.10 | 6.11 | 6.10 | 6.11 | 6.11 | - | 5,849 |
| Dec 26, 2025 | 6.10 | 6.11 | 6.10 | 6.11 | 6.11 | 0.21% | 3,200 |
| Dec 24, 2025 | 6.10 | 6.11 | 6.10 | 6.10 | 6.10 | - | 800 |
| Dec 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | 300 |
| Dec 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 500 |
| Dec 19, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | 250 |
| Dec 17, 2025 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | -2.31% | 1,400 |
| Dec 15, 2025 | 6.03 | 6.56 | 6.03 | 6.50 | 6.50 | 7.79% | 4,250 |
| Dec 12, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% | 600 |
| Dec 10, 2025 | 6.04 | 6.13 | 6.04 | 6.04 | 6.04 | -7.79% | 450 |
| Dec 9, 2025 | 6.61 | 6.61 | 6.55 | 6.55 | 6.55 | -2.17% | 200 |
| Dec 5, 2025 | 6.55 | 6.70 | 6.55 | 6.70 | 6.69 | -0.07% | 350 |
| Dec 4, 2025 | 6.69 | 6.70 | 6.69 | 6.70 | 6.70 | 0.75% | 500 |
| Dec 2, 2025 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -0.89% | 200 |
| Dec 1, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -10.53% | 100 |
| Nov 24, 2025 | 7.25 | 7.50 | 7.25 | 7.50 | 7.50 | - | 400 |
| Nov 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -4.94% | 100 |
| Nov 17, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.15% | 100 |
| Nov 13, 2025 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | - | 200 |
| Nov 6, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | 100 |
| Nov 3, 2025 | 8.29 | 8.29 | 7.90 | 7.90 | 7.90 | -7.49% | 500 |
| Oct 20, 2025 | 8.72 | 8.72 | 8.54 | 8.54 | 8.54 | -4.71% | 500 |
| Sep 17, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 5.19% | 100 |
| Aug 20, 2025 | 8.80 | 8.80 | 8.52 | 8.52 | 8.52 | -1.50% | 1,000 |
| Aug 19, 2025 | 9.60 | 9.60 | 8.52 | 8.65 | 8.65 | -13.07% | 2,000 |
| Aug 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | 100 |