BacTech Environmental Corporation (BCCEF)
OTCMKTS · Delayed Price · Currency is USD
0.0291
-0.0039 (-11.82%)
Sep 12, 2025, 11:56 AM EDT

BacTech Environmental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.030.030.030.030.03-11.82%40,000
Sep 11, 20250.030.030.030.030.03--
Sep 10, 20250.030.030.030.030.03--
Sep 9, 20250.030.030.030.030.03--
Sep 8, 20250.030.030.030.030.03--
Sep 5, 20250.040.040.030.030.03-13.27%100,000
Sep 4, 20250.040.040.040.040.04--
Sep 3, 20250.040.040.040.040.043.12%6,898
Sep 2, 20250.040.040.040.040.048.53%53,400
Aug 29, 20250.030.040.030.030.0310.21%583,260
Aug 28, 20250.030.030.030.030.03--
Aug 27, 20250.030.030.030.030.030.29%17,000
Aug 26, 20250.030.030.030.030.03-9.53%7,000
Aug 25, 20250.030.030.030.030.035.92%100,000
Aug 22, 20250.030.030.030.030.0312.63%138,025
Aug 21, 20250.030.030.030.030.03-8.83%133,000
Aug 20, 20250.030.030.030.030.03--
Aug 19, 20250.030.030.030.030.03--
Aug 18, 20250.030.030.030.030.03--
Aug 15, 20250.030.030.030.030.03--
Aug 14, 20250.030.030.030.030.03--
Aug 13, 20250.030.030.030.030.039.68%3,300
Aug 12, 20250.030.030.030.030.03-5.00%15,000
Aug 11, 20250.030.030.030.030.03-38
Aug 8, 20250.030.030.030.030.03--
Aug 7, 20250.030.030.030.030.03-9.09%10,000
Aug 6, 20250.030.030.030.030.03--
Aug 5, 20250.040.040.030.030.03-1,850
Aug 4, 20250.030.030.030.030.03--
Aug 1, 20250.030.030.030.030.03--
Jul 31, 20250.030.030.030.030.0311.49%100
Jul 30, 20250.030.030.030.030.031.72%10,000
Jul 29, 20250.030.030.030.030.03-1.69%43,400
Jul 28, 20250.030.030.030.030.03-4.52%22,193
Jul 25, 20250.030.030.030.030.03-8.01%6,000
Jul 24, 20250.030.030.030.030.03--
Jul 23, 20250.030.030.030.030.03--
Jul 22, 20250.030.030.030.030.03--
Jul 21, 20250.030.030.030.030.03--
Jul 18, 20250.030.030.030.030.03--
Jul 17, 20250.030.030.030.030.03--
Jul 16, 20250.030.030.030.030.03--
Jul 15, 20250.030.030.030.030.031.81%10,000
Jul 14, 20250.030.030.030.030.0315.73%3,000
Jul 11, 20250.030.030.030.030.03-9.67%58,600
Jul 10, 20250.030.030.030.030.0311.09%2,500
Jul 9, 20250.030.030.030.030.03--
Jul 8, 20250.030.030.030.030.03-0.35%3,000
Jul 7, 20250.030.030.030.030.03-0.69%111,085
Jul 3, 20250.030.030.030.030.03-1.37%131,711