BacTech Environmental Corporation (BCCEF)
OTCMKTS · Delayed Price · Currency is USD
0.0291
-0.0039 (-11.82%)
Sep 12, 2025, 11:56 AM EDT
BacTech Environmental Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.82% | 40,000 |
Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Sep 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Sep 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Sep 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.27% | 100,000 |
Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.12% | 6,898 |
Sep 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.53% | 53,400 |
Aug 29, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 10.21% | 583,260 |
Aug 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.29% | 17,000 |
Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.53% | 7,000 |
Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.92% | 100,000 |
Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.63% | 138,025 |
Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.83% | 133,000 |
Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.68% | 3,300 |
Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.00% | 15,000 |
Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 38 |
Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 10,000 |
Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Aug 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,850 |
Aug 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.49% | 100 |
Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.72% | 10,000 |
Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.69% | 43,400 |
Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.52% | 22,193 |
Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.01% | 6,000 |
Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.81% | 10,000 |
Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.73% | 3,000 |
Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.67% | 58,600 |
Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.09% | 2,500 |
Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.35% | 3,000 |
Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.69% | 111,085 |
Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.37% | 131,711 |