Grayscale Bitcoin Cash Trust (BCHG)
OTCMKTS · Delayed Price · Currency is USD
4.190
+0.360 (9.40%)
Jul 11, 2025, 4:00 PM EDT

BCHG Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 18, 2020Jul 11, 2025Max ▾Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '25Jan '21Jan '21Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25Jul '25Jul '25020.0040.004.190

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20254.004.203.974.194.199.40%289,689
Jul 10, 20253.843.903.723.833.83-0.26%123,848
Jul 9, 20253.773.843.733.843.842.13%119,036
Jul 8, 20253.603.803.603.763.765.50%153,195
Jul 7, 20253.663.703.513.563.56-4.45%143,447
Jul 3, 20253.773.803.663.733.73-1.58%101,315
Jul 2, 20253.793.903.723.793.79-0.26%193,041
Jul 1, 20253.873.933.753.803.80-1.55%388,231
Jun 30, 20253.693.983.603.863.866.19%254,194
Jun 27, 20253.533.693.533.643.641.82%109,583
Jun 26, 20253.553.623.503.573.570.42%98,790
Jun 25, 20253.443.563.443.563.567.56%156,786
Jun 24, 20253.283.393.233.313.31-0.15%50,702
Jun 23, 20253.373.423.103.313.31-5.97%206,159
Jun 20, 20253.603.743.473.523.521.44%178,993
Jun 18, 20253.523.553.413.473.47-3.61%74,798
Jun 17, 20253.483.633.403.603.601.69%80,140
Jun 16, 20253.223.653.223.543.5410.21%270,812
Jun 13, 20253.203.243.123.213.21-2.81%114,522
Jun 12, 20253.383.473.213.313.31-2.79%199,053
Jun 11, 20253.403.503.403.403.400.89%139,188
Jun 10, 20253.233.483.183.373.376.31%160,264
Jun 9, 20253.063.243.063.173.175.88%171,969
Jun 6, 20252.983.052.912.992.99-1.19%148,565
Jun 5, 20253.063.102.973.033.03-2.42%77,609
Jun 4, 20253.153.153.053.113.11-0.16%51,076
Jun 3, 20253.013.163.013.113.111.30%102,922
Jun 2, 20253.143.142.953.073.07-1.92%88,039
May 30, 20253.153.163.013.133.13-0.63%187,910
May 29, 20253.103.193.103.153.151.45%123,342
May 28, 20253.183.183.053.113.11-2.36%150,481
May 27, 20253.313.373.143.183.18-5.36%168,566
May 23, 20253.343.433.253.363.360.60%152,923
May 22, 20253.193.453.193.343.348.27%229,190
May 21, 20252.933.282.933.093.095.65%453,526
May 20, 20253.063.072.812.922.92-3.63%178,431
May 19, 20253.093.122.963.033.03-5.02%153,201
May 16, 20253.153.253.103.193.192.41%114,440
May 15, 20253.053.273.013.123.12-0.89%94,318
May 14, 20253.393.403.123.143.14-7.67%208,266
May 13, 20253.343.453.293.403.401.67%531,516
May 12, 20253.243.443.113.353.356.29%389,275
May 9, 20253.193.353.023.153.150.32%326,855
May 8, 20253.153.293.103.143.1412.14%315,085
May 7, 20252.812.862.742.802.80-0.36%190,221
May 6, 20252.822.832.722.812.812.55%247,585
May 5, 20252.902.942.702.742.74-6.10%158,526
May 2, 20252.883.032.882.922.921.67%263,260
May 1, 20252.872.952.852.872.871.52%220,473
Apr 30, 20252.902.912.752.832.83-3.52%234,815