Grayscale Bitcoin Cash Trust (BCHG)
OTCMKTS · Delayed Price · Currency is USD
3.167
-0.063 (-1.95%)
Apr 2, 2026, 4:00 PM EST
BCHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.12 | 3.21 | 3.12 | 3.17 | 3.17 | -1.95% | 84,399 |
| Apr 1, 2026 | 3.28 | 3.28 | 3.23 | 3.23 | 3.23 | -3.58% | 17,647 |
| Mar 31, 2026 | 3.33 | 3.40 | 3.32 | 3.35 | 3.35 | 1.82% | 106,918 |
| Mar 30, 2026 | 3.25 | 3.34 | 3.25 | 3.29 | 3.29 | -1.79% | 56,245 |
| Mar 27, 2026 | 3.29 | 3.38 | 3.28 | 3.35 | 3.35 | 1.39% | 80,263 |
| Mar 26, 2026 | 3.34 | 3.35 | 3.27 | 3.30 | 3.30 | -2.82% | 91,135 |
| Mar 25, 2026 | 3.40 | 3.46 | 3.40 | 3.40 | 3.40 | 0.50% | 28,394 |
| Mar 24, 2026 | 3.36 | 3.40 | 3.35 | 3.38 | 3.38 | -1.08% | 78,670 |
| Mar 23, 2026 | 3.39 | 3.48 | 3.35 | 3.42 | 3.42 | 2.09% | 147,901 |
| Mar 20, 2026 | 3.35 | 3.39 | 3.33 | 3.35 | 3.35 | 2.13% | 122,772 |
| Mar 19, 2026 | 3.29 | 3.33 | 3.19 | 3.28 | 3.28 | 0.31% | 90,790 |
| Mar 18, 2026 | 3.26 | 3.32 | 3.24 | 3.27 | 3.27 | -4.66% | 67,476 |
| Mar 17, 2026 | 3.40 | 3.45 | 3.40 | 3.43 | 3.43 | -0.67% | 68,657 |
| Mar 16, 2026 | 3.36 | 3.48 | 3.33 | 3.45 | 3.45 | 2.77% | 78,887 |
| Mar 13, 2026 | 3.40 | 3.45 | 3.25 | 3.36 | 3.36 | 1.20% | 262,791 |
| Mar 12, 2026 | 3.29 | 3.32 | 3.25 | 3.32 | 3.32 | 1.22% | 87,285 |
| Mar 11, 2026 | 3.14 | 3.33 | 3.14 | 3.28 | 3.28 | 2.40% | 106,495 |
| Mar 10, 2026 | 3.24 | 3.28 | 3.20 | 3.20 | 3.20 | -1.14% | 68,111 |
| Mar 9, 2026 | 3.20 | 3.26 | 3.15 | 3.24 | 3.24 | 1.25% | 75,363 |
| Mar 6, 2026 | 3.18 | 3.26 | 3.15 | 3.20 | 3.20 | -3.61% | 46,890 |
| Mar 5, 2026 | 3.34 | 3.36 | 3.25 | 3.32 | 3.32 | 0.42% | 126,451 |
| Mar 4, 2026 | 3.25 | 3.38 | 3.15 | 3.31 | 3.31 | 6.27% | 94,795 |
| Mar 3, 2026 | 3.15 | 3.15 | 3.04 | 3.11 | 3.11 | -0.45% | 77,517 |
| Mar 2, 2026 | 3.08 | 3.23 | 3.03 | 3.13 | 3.13 | -3.85% | 105,001 |
| Feb 27, 2026 | 3.32 | 3.32 | 3.22 | 3.25 | 3.25 | -4.27% | 119,527 |
| Feb 26, 2026 | 3.57 | 3.57 | 3.34 | 3.40 | 3.40 | -6.09% | 106,486 |
| Feb 25, 2026 | 3.45 | 3.68 | 3.45 | 3.62 | 3.62 | 6.01% | 113,431 |
| Feb 24, 2026 | 3.45 | 3.47 | 3.31 | 3.41 | 3.41 | -2.01% | 149,816 |
| Feb 23, 2026 | 3.76 | 3.79 | 3.40 | 3.48 | 3.48 | -11.59% | 133,019 |
| Feb 20, 2026 | 3.87 | 4.02 | 3.79 | 3.94 | 3.94 | 0.92% | 87,845 |
| Feb 19, 2026 | 3.79 | 3.95 | 3.74 | 3.90 | 3.90 | 2.36% | 97,089 |
| Feb 18, 2026 | 3.94 | 3.94 | 3.70 | 3.81 | 3.81 | -3.05% | 51,585 |
| Feb 17, 2026 | 3.64 | 3.95 | 3.56 | 3.93 | 3.93 | 7.67% | 230,123 |
| Feb 13, 2026 | 3.33 | 3.82 | 3.32 | 3.65 | 3.65 | 13.67% | 413,642 |
| Feb 12, 2026 | 3.33 | 3.33 | 3.14 | 3.21 | 3.21 | -3.57% | 155,863 |
| Feb 11, 2026 | 3.40 | 3.41 | 3.23 | 3.33 | 3.33 | -3.67% | 318,646 |
| Feb 10, 2026 | 3.41 | 3.49 | 3.37 | 3.46 | 3.46 | -2.51% | 106,107 |
| Feb 9, 2026 | 3.42 | 3.58 | 3.42 | 3.55 | 3.55 | 6.94% | 230,042 |
| Feb 6, 2026 | 3.11 | 3.35 | 3.11 | 3.32 | 3.32 | 9.44% | 246,706 |
| Feb 5, 2026 | 3.35 | 3.40 | 2.98 | 3.03 | 3.03 | -16.07% | 531,426 |
| Feb 4, 2026 | 3.53 | 3.64 | 3.44 | 3.61 | 3.61 | -0.28% | 153,984 |
| Feb 3, 2026 | 3.63 | 3.67 | 3.48 | 3.62 | 3.62 | -1.36% | 297,812 |
| Feb 2, 2026 | 3.64 | 3.75 | 3.55 | 3.67 | 3.67 | -2.91% | 239,376 |
| Jan 30, 2026 | 3.81 | 3.83 | 3.60 | 3.78 | 3.78 | -0.79% | 204,312 |
| Jan 29, 2026 | 3.96 | 3.96 | 3.75 | 3.81 | 3.81 | -6.73% | 241,401 |
| Jan 28, 2026 | 4.16 | 4.16 | 3.95 | 4.09 | 4.09 | -2.74% | 41,379 |
| Jan 27, 2026 | 4.06 | 4.21 | 4.02 | 4.20 | 4.20 | 5.53% | 109,979 |
| Jan 26, 2026 | 4.03 | 4.07 | 3.98 | 3.98 | 3.98 | -4.10% | 204,051 |
| Jan 23, 2026 | 4.13 | 4.24 | 4.07 | 4.15 | 4.15 | 0.48% | 175,136 |
| Jan 22, 2026 | 4.10 | 4.22 | 4.10 | 4.13 | 4.13 | 0.73% | 200,727 |