Bucher Industries AG (BCHHF)
OTCMKTS
· Delayed Price · Currency is USD
380.00
0.00 (0.00%)
At close: Apr 9, 2025
Bucher Industries AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -12.52% | 15 |
| Mar 20, 2025 | 434.38 | 434.38 | 434.38 | 434.38 | 434.38 | 8.47% | 5 |
| Feb 11, 2025 | 400.46 | 400.46 | 400.46 | 400.46 | 400.46 | 9.59% | 82 |
| Jan 17, 2025 | 365.43 | 365.43 | 365.43 | 365.43 | 365.43 | 4.57% | 20 |
| Dec 16, 2024 | 349.45 | 349.45 | 349.45 | 349.45 | 349.45 | -6.81% | 5 |
| Nov 18, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -2.60% | 271 |
| Nov 13, 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0.25% | 10 |