Bucher Industries AG (BCHHF)
OTCMKTS · Delayed Price · Currency is USD
495.77
-9.54 (-1.89%)
At close: Jun 13, 2025
Bucher Industries AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 495.77 | 495.77 | 495.77 | 495.77 | 495.77 | -1.89% | 68 |
| May 29, 2025 | 505.31 | 505.31 | 505.31 | 505.31 | 505.31 | 8.90% | 4 |
| May 13, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 22.11% | 2 |
| Apr 9, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -12.52% | 15 |
| Mar 20, 2025 | 434.38 | 434.38 | 434.38 | 434.38 | 434.38 | 8.47% | 5 |
| Feb 11, 2025 | 400.46 | 400.46 | 400.46 | 400.46 | 400.46 | 9.59% | 82 |