Bucher Industries AG (BCHHF)
OTCMKTS · Delayed Price · Currency is USD
444.00
-0.66 (-0.15%)
At close: Jan 5, 2026
Bucher Industries AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | -0.15% | 15 |
| Nov 24, 2025 | 444.66 | 444.66 | 444.66 | 444.66 | 444.66 | 4.63% | 8 |
| Nov 21, 2025 | 429.26 | 429.26 | 425.00 | 425.00 | 425.00 | -7.68% | 37 |
| Sep 26, 2025 | 460.36 | 460.36 | 460.36 | 460.36 | 460.36 | -7.14% | 140 |
| Jun 13, 2025 | 495.77 | 495.77 | 495.77 | 495.77 | 495.77 | -1.89% | 68 |
| May 29, 2025 | 505.31 | 505.31 | 505.31 | 505.31 | 505.31 | 8.90% | 4 |
| May 13, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 22.11% | 2 |
| Apr 9, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -12.52% | 15 |
| Mar 20, 2025 | 434.38 | 434.38 | 434.38 | 434.38 | 434.38 | 8.47% | 5 |
| Feb 11, 2025 | 400.46 | 400.46 | 400.46 | 400.46 | 400.46 | 9.59% | 82 |
| Jan 17, 2025 | 365.43 | 365.43 | 365.43 | 365.43 | 365.43 | 4.57% | 20 |
| Dec 16, 2024 | 349.45 | 349.45 | 349.45 | 349.45 | 349.45 | -6.81% | 5 |
| Nov 18, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -2.60% | 271 |
| Nov 13, 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0.25% | 10 |
| Nov 7, 2024 | 384.05 | 384.05 | 384.05 | 384.05 | 384.05 | -15.35% | 2 |
| Oct 1, 2024 | 453.68 | 453.68 | 453.68 | 453.68 | 453.68 | 2.07% | 34 |
| Sep 25, 2024 | 444.50 | 444.50 | 444.50 | 444.50 | 444.50 | 0.97% | 1 |
| Sep 20, 2024 | 440.25 | 440.25 | 440.25 | 440.25 | 440.25 | 0.47% | 2 |
| Sep 19, 2024 | 438.20 | 438.20 | 438.20 | 438.20 | 438.20 | 3.11% | 2 |
| Sep 17, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 8.16% | 1 |
| Sep 5, 2024 | 392.95 | 392.95 | 392.95 | 392.95 | 392.95 | -15.15% | 22 |
| Mar 12, 2024 | 463.10 | 463.10 | 463.10 | 463.10 | 463.10 | 8.01% | 10 |
| Feb 23, 2024 | 428.75 | 428.75 | 428.75 | 428.75 | 428.75 | 9.94% | 17 |
| Dec 19, 2023 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -2.50% | 100 |
| Aug 18, 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -8.05% | 10 |
| Aug 7, 2023 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | -0.63% | 10 |
| Jul 27, 2023 | 437.75 | 437.75 | 437.75 | 437.75 | 437.75 | 3.00% | 1 |
| Jul 6, 2023 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.66% | 10 |
| Jun 30, 2023 | 422.20 | 422.20 | 422.20 | 422.20 | 422.20 | -2.94% | 4 |
| May 23, 2023 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | -2.25% | 5 |
| Mar 24, 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.15% | 5 |
| Mar 16, 2023 | 444.34 | 444.34 | 444.34 | 444.34 | 444.34 | 1.70% | 7 |
| Feb 17, 2023 | 436.92 | 436.92 | 436.92 | 436.92 | 436.92 | 18.09% | 3 |
| Aug 3, 2022 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 14.75% | 10 |
| May 20, 2022 | 311.85 | 322.45 | 311.85 | 322.45 | 322.45 | - | 219 |
| May 12, 2022 | 311.85 | 344.40 | 311.85 | 322.45 | 322.45 | -0.91% | 219 |
| May 9, 2022 | 325.41 | 325.41 | 325.41 | 325.41 | 325.41 | -5.00% | 1 |
| May 6, 2022 | 342.54 | 342.54 | 342.54 | 342.54 | 342.54 | -1.48% | 1 |
| May 3, 2022 | 356.25 | 356.25 | 347.70 | 347.70 | 347.70 | -7.28% | 22 |
| Apr 18, 2022 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -5.30% | 2 |
| Apr 12, 2022 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -7.68% | 17 |
| Mar 28, 2022 | 428.95 | 428.95 | 428.95 | 428.95 | 428.95 | 17.02% | 1 |
| Mar 15, 2022 | 366.55 | 366.55 | 366.55 | 366.55 | 366.55 | -12.03% | 2 |
| Mar 9, 2022 | 416.69 | 416.69 | 416.69 | 416.69 | 416.69 | -7.52% | 1 |
| Feb 16, 2022 | 450.55 | 450.55 | 450.55 | 450.55 | 450.55 | 0.66% | 2 |
| Feb 15, 2022 | 447.60 | 447.60 | 447.60 | 447.60 | 447.60 | -4.58% | 4 |
| Jan 31, 2022 | 469.10 | 469.10 | 469.10 | 469.10 | 469.10 | - | 4 |
| Jan 28, 2022 | 469.10 | 469.10 | 469.10 | 469.10 | 469.10 | -11.50% | 1 |
| Jan 21, 2022 | 530.05 | 530.05 | 530.05 | 530.05 | 530.05 | 6.01% | 4 |