Skip to main content
logo
BCM Resources Corporation (BCMRF)
OTCMKTS · Delayed Price · Currency is USD
0.1400
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

BCM Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.150.150.140.140.14-10,100
Feb 9, 20260.160.220.140.140.14-26.32%81,375
Feb 6, 20260.190.190.190.190.195.56%5,000
Feb 5, 20260.230.230.160.180.1812.50%28,266
Feb 4, 20260.160.160.160.160.1614.29%39,500
Feb 3, 20260.240.240.140.140.14-6.35%24,854
Feb 2, 20260.180.250.150.150.15-0.33%37,200
Jan 30, 20260.140.250.140.150.15-6.25%64,980
Jan 29, 20260.290.290.140.160.16-28,600
Jan 28, 20260.160.190.160.160.166.67%65,000
Jan 27, 20260.160.190.150.150.15-6.25%125,000
Jan 26, 20260.140.160.140.160.165.96%56,000
Jan 23, 20260.150.150.140.150.157.78%65,497
Jan 22, 20260.160.170.140.140.143.78%21,942
Jan 21, 20260.140.140.140.140.14-10.00%2,500
Jan 20, 20260.140.150.140.150.15-10.61%155,000
Jan 16, 20260.140.170.140.170.1711.87%35,000
Jan 15, 20260.150.150.150.150.1511.28%105,000
Jan 14, 20260.140.140.120.130.13-15.75%48,250
Jan 13, 20260.160.160.160.160.16-26,000
Jan 12, 20260.160.160.160.160.166.67%35,075
Jan 9, 20260.140.150.140.150.1514.24%64,505
Jan 8, 20260.130.130.130.130.13-2.88%7,000
Jan 7, 20260.140.140.140.140.1411.09%3,000
Jan 6, 20260.120.120.120.120.12-10.45%21,000
Jan 5, 20260.160.160.140.140.1426.54%64,580
Dec 29, 20250.110.110.110.110.11-32.88%1,000
Dec 26, 20250.180.180.160.160.1644.01%32,339
Dec 24, 20250.110.110.110.110.1163.38%1,000
Dec 23, 20250.070.070.070.070.07-30.33%475
Dec 18, 20250.100.100.100.100.10-5,173
Dec 15, 20250.100.100.100.100.1043.53%3,500
Dec 12, 20250.110.110.070.070.07-38.18%21,336
Dec 10, 20250.110.110.110.110.1110.00%12,000
Dec 9, 20250.100.100.100.100.10-2,000
Dec 8, 20250.100.100.100.100.10-42,930
Dec 5, 20250.100.100.100.100.101.83%2,500
Dec 4, 20250.180.180.100.100.1012.61%7,862
Dec 2, 20250.090.090.090.090.09-51.56%4,040
Nov 28, 20250.180.180.180.180.18130.77%500
Nov 26, 20250.080.080.080.080.0854.46%500
Nov 24, 20250.050.050.050.050.050.80%49,409
Nov 21, 20250.050.090.050.050.05-44.02%10,652
Nov 18, 20250.090.090.090.090.09-10,000
Nov 17, 20250.090.090.090.090.09-1.21%43,500
Nov 14, 20250.090.090.090.090.09-8.02%31,640
Nov 13, 20250.100.100.100.100.103.68%5,076
Nov 11, 20250.100.100.090.100.10-1.96%101,296
Nov 10, 20250.080.100.050.100.1021.12%25,000
Nov 4, 20250.080.080.080.080.08-11.11%11,000