Skip to main content
BCM Resources Corporation (BCMRF)
OTCMKTS · Delayed Price · Currency is USD
0.0916
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT

BCM Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.090.090.090.090.09-2,000
May 1, 20250.090.090.090.090.09-7.57%5,000
Apr 30, 20250.100.100.100.100.10-0.90%48,000
Apr 29, 20250.100.100.100.100.1096.08%25,000
Apr 28, 20250.050.050.050.050.05--
Apr 25, 20250.050.050.050.050.05--
Apr 24, 20250.050.050.050.050.05-60.06%500
Apr 23, 20250.130.130.130.130.13-1.39%800
Apr 22, 20250.130.130.130.130.13270.00%5,050
Apr 21, 20250.040.040.040.040.04-25,275
Apr 17, 20250.040.040.040.040.04--
Apr 16, 20250.040.040.040.040.04--
Apr 15, 20250.120.120.040.040.04-81.58%78,347
Apr 14, 20250.190.190.190.190.19--
Apr 11, 20250.190.190.190.190.19-7,977
Apr 10, 20250.190.190.190.190.19-13,225
Apr 9, 20250.190.190.190.190.19--
Apr 8, 20250.190.190.190.190.1983.93%18,466
Apr 7, 20250.100.100.100.100.1020.12%12,225
Apr 4, 20250.030.190.030.090.09-4.44%8,325
Apr 3, 20250.090.090.090.090.09--
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.09--
Mar 31, 20250.090.090.080.090.0912.50%441,956
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.080.080.080.080.08--
Mar 26, 20250.080.080.080.080.08-20,000
Mar 25, 20250.080.080.080.080.08-5.88%21,000
Mar 24, 20250.090.090.090.090.09-5.56%141,704
Mar 21, 20250.080.090.070.090.0912.50%406,240
Mar 20, 20250.080.080.080.080.08105.13%15,000
Mar 19, 20250.040.040.040.040.04-56.67%25,000
Mar 18, 20250.090.090.090.090.09--
Mar 17, 20250.090.090.090.090.09--
Mar 14, 20250.090.090.090.090.09157.14%5,500
Mar 13, 20250.040.040.040.040.04--
Mar 12, 20250.040.040.040.040.04--
Mar 11, 20250.040.040.040.040.04--
Mar 7, 20250.040.040.040.040.04--
Mar 6, 20250.040.040.040.040.04-12.50%20,001
Mar 5, 20250.040.040.040.040.04--
Mar 4, 20250.040.040.040.040.04--
Mar 3, 20250.040.040.040.040.04--
Feb 28, 20250.040.040.030.040.04-181,400
Feb 27, 20250.040.040.040.040.04--
Feb 26, 20250.040.040.040.040.04--
Feb 25, 20250.040.040.040.040.0411.11%32,054
Feb 24, 20250.040.040.040.040.04--
Feb 21, 20250.040.040.040.040.04-3,000
Feb 20, 20250.040.040.040.040.04--