Skip to main content
logo
BCM Resources Corporation (BCMRF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Jul 3, 2025, 12:54 PM EDT

BCM Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20250.060.060.060.060.06--
Jul 3, 20250.060.060.060.060.06-35,900
Jul 2, 20250.060.060.060.060.06-7.69%30,000
Jul 1, 20250.060.070.060.070.072.04%2,100
Jun 30, 20250.070.070.060.060.066.17%32,000
Jun 27, 20250.060.060.060.060.06-44,250
Jun 26, 20250.060.070.050.060.06-11.76%63,350
Jun 25, 20250.070.070.060.070.07-48,100
Jun 24, 20250.060.090.060.070.07-15.00%33,500
Jun 23, 20250.070.080.070.080.08-10.61%179,583
Jun 20, 20250.080.090.080.090.0914.30%143,000
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.080.080.080.080.08--
Jun 16, 20250.080.080.080.080.08--
Jun 13, 20250.080.080.080.080.080.13%34,250
Jun 12, 20250.080.080.080.080.08-10,000
Jun 11, 20250.080.080.080.080.08-50,000
Jun 10, 20250.250.250.080.080.08-21.41%26,050
Jun 9, 20250.100.100.100.100.10-100,000
Jun 6, 20250.070.100.070.100.1021.79%16,100
Jun 5, 20250.080.080.080.080.08--
Jun 4, 20250.080.080.080.080.080.12%5,000
Jun 3, 20250.090.090.080.080.08-4.00%30,000
Jun 2, 20250.090.090.080.090.094.81%75,000
May 30, 20250.080.080.080.080.08-45,500
May 29, 20250.080.080.080.080.081.38%600
May 28, 20250.080.080.080.080.083.36%65,400
May 27, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.08--
May 21, 20250.100.100.080.080.08-14.00%1,000
May 20, 20250.080.090.080.090.09-5.26%19,000
May 19, 20250.100.100.100.100.10--
May 16, 20250.100.100.100.100.100.11%31,500
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.09-50,000
May 13, 20250.090.090.090.090.09--
May 12, 20250.100.100.090.090.090.21%10,000
May 9, 20250.070.090.070.090.0928.84%261,000
May 8, 20250.070.070.070.070.07-0.54%30,000
May 7, 20250.070.070.070.070.07-12.65%14,000
May 6, 20250.080.080.080.080.084.44%6,000
May 5, 20250.100.100.080.080.08-11.57%80,500
May 2, 20250.090.090.090.090.09-2,000
May 1, 20250.090.090.090.090.09-7.57%5,000
Apr 30, 20250.100.100.100.100.10-0.90%48,000
Apr 29, 20250.100.100.100.100.1096.08%25,000
Apr 28, 20250.050.050.050.050.05--
Apr 25, 20250.050.050.050.050.05--
Apr 24, 20250.050.050.050.050.05-60.06%500