B Communications Ltd. (BCOMF)
OTCMKTS · Delayed Price · Currency is USD
5.11
-0.46 (-8.26%)
At close: Feb 6, 2026
B Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -8.26% | 300 |
| Feb 4, 2026 | 5.57 | 8.00 | 5.57 | 5.57 | 5.57 | -32.48% | 714 |
| Feb 2, 2026 | 8.25 | 8.25 | 5.57 | 8.25 | 8.25 | - | 977 |
| Jan 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -17.50% | 110 |
| Jan 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 17.65% | 657 |
| Jan 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% | 205 |
| Jan 15, 2026 | 7.84 | 8.75 | 7.84 | 8.75 | 8.75 | -36.91% | 347 |
| Jan 7, 2026 | 13.87 | 13.87 | 10.00 | 13.87 | 13.87 | - | 605 |
| Jan 6, 2026 | 13.44 | 13.87 | 13.44 | 13.87 | 13.87 | -0.57% | 1,576 |
| Jan 5, 2026 | 14.22 | 14.22 | 12.77 | 13.95 | 13.95 | 36.10% | 11,695 |
| Jan 2, 2026 | 7.90 | 10.35 | 5.83 | 10.25 | 10.25 | 30.74% | 3,492 |
| Dec 22, 2025 | 7.45 | 7.84 | 3.28 | 7.84 | 7.84 | 4.53% | 10,508 |
| Dec 18, 2025 | 7.50 | 7.50 | 4.91 | 7.50 | 7.50 | -2.47% | 5,200 |
| Dec 16, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.77% | 107 |
| Dec 8, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 5.44% | 3,138 |
| Dec 1, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 412 |
| Nov 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 300 |
| Nov 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | 100 |
| Oct 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 300 |
| Oct 9, 2025 | 6.99 | 7.25 | 6.99 | 7.25 | 7.25 | 8.45% | 210 |
| Sep 8, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 12.73% | 304 |