B Communications Ltd. (BCOMF)
OTCMKTS · Delayed Price · Currency is USD
7.84
0.00 (0.00%)
Dec 26, 2025, 4:00 PM EST
B Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 7.45 | 7.84 | 3.28 | 7.84 | 7.84 | 4.53% | 10,508 |
| Dec 18, 2025 | 7.50 | 7.50 | 4.91 | 7.50 | 7.50 | -2.47% | 5,200 |
| Dec 16, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.77% | 107 |
| Dec 8, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 5.44% | 3,138 |
| Dec 1, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 412 |
| Nov 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 300 |
| Nov 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | 100 |
| Oct 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 300 |
| Oct 9, 2025 | 6.99 | 7.25 | 6.99 | 7.25 | 7.25 | 8.45% | 210 |
| Sep 8, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 12.73% | 304 |
| Aug 27, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -20.93% | 1,320 |
| Jul 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 500 |
| Jul 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,115 |
| Jul 18, 2025 | 7.36 | 7.50 | 7.36 | 7.50 | 7.50 | 0.27% | 24,000 |
| Jul 17, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 8.41% | 380 |
| Jul 14, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% | 247 |
| Jul 10, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 9.21% | 200 |