Beacon Holding Company, Inc. (BCON)
OTCMKTS · Delayed Price · Currency is USD
9.00
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT

Beacon Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20258.758.758.758.758.75-2.78%5,000
Jul 23, 20259.009.009.009.009.00-10
Jul 22, 20259.009.009.009.009.00-2,475
Jul 21, 20259.009.009.009.009.00-10
Jul 18, 20259.009.009.009.009.00--
Jul 17, 20259.009.009.009.009.00-1,025
Jul 16, 20259.009.009.009.009.00--
Jul 15, 20259.009.009.009.009.003.69%1,500
Jul 14, 20258.688.688.688.688.68--
Jul 11, 20258.688.688.688.688.68--
Jul 10, 20258.688.688.688.688.68--
Jul 9, 20258.688.688.688.688.68--
Jul 8, 20258.688.688.688.688.68--
Jul 7, 20258.508.688.508.688.68-3.56%7,300
Jul 3, 20259.009.009.009.009.00--
Jul 2, 20259.009.009.009.009.005.26%3,200
Jul 1, 20259.009.008.558.558.55-14.50%500
Jun 30, 202510.0010.0010.0010.0010.00--
Jun 27, 202510.0010.0010.0010.0010.00--
Jun 26, 202510.0010.0010.0010.0010.00--
Jun 25, 202510.0010.0010.0010.0010.00--
Jun 24, 202510.0010.0010.0010.0010.00--
Jun 23, 202510.0010.0010.0010.0010.00--
Jun 20, 202510.0010.0010.0010.0010.00--
Jun 18, 202510.0010.0010.0010.0010.00--
Jun 17, 202510.0010.0010.0010.0010.00--
Jun 16, 202510.0010.0010.0010.0010.00--
Jun 13, 202510.0010.0010.0010.0010.00--
Jun 12, 202510.0010.0010.0010.0010.00-100
Jun 11, 202510.0010.0010.0010.0010.00--
Jun 10, 202510.0010.0010.0010.0010.00--
Jun 9, 202510.0010.0010.0010.0010.00--
Jun 6, 202510.0010.0010.0010.0010.00--
Jun 5, 202510.0010.0010.0010.0010.00--
Jun 4, 202510.0010.0010.0010.0010.00--
Jun 3, 202510.0010.0010.0010.0010.00--
Jun 2, 202510.0010.0010.0010.0010.00--
May 30, 202510.0010.0010.0010.0010.00--
May 29, 202510.0010.0010.0010.0010.00--
May 28, 202510.0010.0010.0010.0010.00--
May 27, 202510.0010.0010.0010.0010.00-1,000
May 23, 202510.0010.0010.0010.0010.00--
May 22, 202510.0010.0010.0010.0010.00--
May 21, 202510.0010.0010.0010.0010.00--
May 20, 202510.0010.0010.0010.0010.00--
May 19, 202510.0010.0010.0010.0010.00--
May 16, 202510.0010.0010.0010.0010.00--
May 15, 202510.0010.0010.0010.0010.00--
May 14, 202510.0010.0010.0010.0010.00--
May 13, 20259.9010.009.8810.0010.00-2,600