Bancorp. of Southern Indiana (BCSO)
OTCMKTS · Delayed Price · Currency is USD
60.00
0.00 (0.00%)
At close: Feb 6, 2026
BCSO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | 100 |
| Dec 5, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 13.46% | 100 |
| Aug 14, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 50.94 | -8.77% | 212 |
| Aug 12, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 55.84 | -5.00% | 200 |
| Apr 2, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.13 | 9.07% | 100 |
| Apr 1, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 53.30 | -0.43% | 277 |
| Feb 28, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 53.53 | 17.55% | 400 |
| Nov 29, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 45.54 | -14.55% | 400 |
| Nov 27, 2024 | 54.99 | 55.00 | 54.99 | 55.00 | 52.39 | 5.73% | 400 |
| May 21, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 48.93 | -38.80% | 117 |
| May 8, 2024 | 85.00 | 85.00 | 51.75 | 85.00 | 79.95 | 63.46% | 200 |
| May 1, 2024 | 52.10 | 52.10 | 52.00 | 52.00 | 48.91 | -0.29% | 200 |
| Apr 23, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 49.05 | -19.77% | 172 |
| Apr 12, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 61.14 | 25.00% | 300 |
| Mar 14, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 48.91 | -5.45% | 424 |
| Feb 9, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.73 | 10.00% | 280 |
| Nov 15, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 46.16 | - | 288 |
| Dec 2, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 45.56 | -12.66% | 343 |
| Nov 16, 2021 | 57.25 | 57.25 | 57.25 | 57.25 | 49.95 | 36.31% | 100 |
| Jan 12, 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 36.08 | - | 332 |
| Nov 5, 2020 | 41.80 | 42.00 | 41.80 | 42.00 | 35.29 | 23.17% | 400 |
| Oct 27, 2020 | 34.25 | 34.25 | 34.10 | 34.10 | 28.65 | -24.22% | 424 |