Bancorp. of Southern Indiana (BCSO)
OTCMKTS
· Delayed Price · Currency is USD
60.00
+4.99 (9.07%)
At close: Apr 2, 2025
BCSO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.34 | 9.07% | 100 |
| Apr 1, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 54.41 | -0.43% | 277 |
| Feb 28, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 54.64 | 17.55% | 400 |
| Nov 29, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.48 | -14.55% | 400 |