iShares Core FTSE 100 UCITS ETF (BCYIF)
OTCMKTS · Delayed Price · Currency is USD
11.82
+0.07 (0.62%)
Aug 5, 2025, 4:00 PM EDT
OTC:BCYIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 2,740 |
| Aug 11, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 3 |
| Aug 8, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | - |
| Aug 7, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | - |
| Aug 6, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 25,000 |
| Aug 5, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.62% | 2,500 |
| Aug 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 112 |
| Aug 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.76% | 771 |
| Jul 31, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Jul 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | 21 |
| Jul 29, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Jul 28, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | 455 |
| Jul 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.13% | 982 |
| Jul 24, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jul 23, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 985 |
| Jul 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jul 21, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jul 18, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jul 17, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jul 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jul 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jul 14, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 345 |
| Jul 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jul 10, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jul 9, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jul 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 572,645 |
| Jul 7, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.64% | 100 |
| Jul 3, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 1,000 |
| Jul 2, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 583 |
| Jul 1, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 67 |
| Jun 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jun 27, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jun 26, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jun 25, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jun 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jun 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jun 20, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jun 18, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jun 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jun 16, 2025 | 11.75 | 11.79 | 11.75 | 11.79 | 11.79 | 1.05% | 3,610 |
| Jun 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.89% | 2,609 |
| Jun 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.41 | - | - |
| Jun 11, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.41 | - | - |
| Jun 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.41 | - | 720 |
| Jun 9, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.41 | - | - |
| Jun 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.41 | - | - |
| Jun 5, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.41 | - | - |
| Jun 4, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.41 | - | - |
| Jun 3, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.41 | - | - |
| Jun 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.41 | - | - |