iShares Core FTSE 100 UCITS ETF (BCYIF)
OTCMKTS · Delayed Price · Currency is USD
11.71
-0.08 (-0.64%)
Jul 7, 2025, 9:30 AM EDT
OTC:BCYIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jul 14, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 345 |
| Jul 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jul 10, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jul 9, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Jul 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 572,645 |
| Jul 7, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.64% | 100 |
| Jul 3, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 1,000 |
| Jul 2, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 583 |
| Jul 1, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 67 |
| Jun 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jun 27, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jun 26, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jun 25, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jun 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jun 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jun 20, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jun 18, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jun 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jun 16, 2025 | 11.75 | 11.79 | 11.75 | 11.79 | 11.79 | 1.05% | 3,610 |
| Jun 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.89% | 2,609 |
| Jun 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.41 | - | - |
| Jun 11, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.41 | - | - |
| Jun 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.41 | - | 720 |
| Jun 9, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.41 | - | - |
| Jun 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.41 | - | - |
| Jun 5, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.41 | - | - |
| Jun 4, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.41 | - | - |
| Jun 3, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.41 | - | - |
| Jun 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.41 | - | - |
| May 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.41 | - | 780 |
| May 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.41 | 2.30% | 9,240 |
| May 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | - | - |
| May 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | - | - |
| May 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | - | - |
| May 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | - | - |
| May 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | - | - |
| May 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | - | - |
| May 19, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | - | - |
| May 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | - | - |
| May 15, 2025 | 11.29 | 11.30 | 11.28 | 11.30 | 11.15 | 0.68% | 20,000 |
| May 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.07 | -0.23% | 12,300 |
| May 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.10 | 0.54% | 780 |
| May 12, 2025 | 11.17 | 11.19 | 11.17 | 11.19 | 11.04 | -1.09% | 57,060 |
| May 9, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.16 | - | - |
| May 8, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.16 | - | - |
| May 7, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.16 | - | - |
| May 6, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.16 | 1.83% | 4,861 |
| May 5, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 10.96 | - | - |
| May 2, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 10.96 | - | 13,710 |