iShares Core FTSE 100 UCITS ETF (BCYIF)
OTCMKTS
· Delayed Price · Currency is USD
11.11
+0.04 (0.36%)
May 1, 2025, 4:00 PM EDT
OTC:BCYIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.83% | 4,861 |
| May 5, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| May 2, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 13,710 |
| May 1, 2025 | 11.10 | 11.11 | 11.09 | 11.11 | 11.11 | 0.36% | 27,550 |
| Apr 30, 2025 | 11.05 | 11.08 | 11.05 | 11.07 | 11.07 | 15.51% | 67,558 |
| Apr 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Apr 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Apr 25, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Apr 24, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Apr 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Apr 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | 3,895 |
| Apr 21, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Apr 17, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Apr 16, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Apr 15, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Apr 14, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Apr 11, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Apr 10, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Apr 9, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -7.59% | 31,807 |
| Apr 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 2,165 |
| Apr 7, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 1,415 |
| Apr 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -5.75% | 870 |
| Apr 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 360 |
| Mar 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% | 3,150 |
| Mar 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Mar 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 2.08% | 2,340 |
| Mar 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Mar 13, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Mar 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -3.11% | 4,000 |
| Mar 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Mar 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Mar 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Mar 5, 2025 | 11.02 | 11.12 | 11.02 | 11.12 | 11.12 | 3.01% | 34,459 |
| Mar 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Mar 3, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Feb 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Feb 27, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.30% | 1,357 |
| Feb 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.76% | 3,133 |
| Feb 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Feb 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |