Blackwell 3D Construction Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	20.69%	10,050
Jan 20, 2026	0.04	0.04	0.03	0.03	0.03	-6.45%	172,851
Jan 16, 2026	0.03	0.05	0.03	0.03	0.03	-22.50%	315,598
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	151
Jan 14, 2026	0.04	0.05	0.03	0.05	0.05	-8.16%	10,826
Jan 13, 2026	0.05	0.05	0.05	0.05	0.05	22.50%	10,083
Jan 12, 2026	0.03	0.04	0.03	0.04	0.04	13.96%	15,450
Jan 9, 2026	0.04	0.04	0.03	0.04	0.04	0.29%	60,704
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-16.67%	1,795
Jan 7, 2026	0.02	0.04	0.02	0.04	0.04	35.48%	21,241
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-15.07%	38,961
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-13.92%	14,868
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	36.77%	1,960
Dec 31, 2025	0.02	0.04	0.02	0.03	0.03	-11.43%	44,397
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-8.62%	64,429
Dec 29, 2025	0.05	0.05	0.04	0.04	0.04	0.79%	80,658
Dec 26, 2025	0.05	0.05	0.04	0.04	0.04	-29.63%	14,307
Dec 24, 2025	0.04	0.05	0.04	0.05	0.05	17.39%	14,658
Dec 23, 2025	0.04	0.05	0.04	0.05	0.05	17.95%	11,337
Dec 22, 2025	0.02	0.04	0.02	0.04	0.04	-2.50%	27,260
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-18.37%	40,100
Dec 18, 2025	0.02	0.05	0.02	0.05	0.05	-10.91%	28,672
Dec 17, 2025	0.04	0.06	0.04	0.06	0.06	44.74%	24,634
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	11,000
Dec 15, 2025	0.04	0.06	0.04	0.04	0.04	-18.28%	124,698
Dec 12, 2025	0.04	0.06	0.04	0.05	0.05	-1.06%	6,462
Dec 11, 2025	0.05	0.05	0.04	0.05	0.05	16.92%	112,102
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	0.50%	55,566
Dec 9, 2025	0.06	0.06	0.02	0.04	0.04	-	20,000
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	105,770
Dec 5, 2025	0.04	0.06	0.04	0.04	0.04	-	55,077
Dec 4, 2025	0.05	0.05	0.04	0.04	0.04	-24.00%	110,128
Dec 3, 2025	0.05	0.06	0.05	0.05	0.05	31.58%	26,401
Dec 2, 2025	0.04	0.05	0.04	0.04	0.04	-	16,341
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-	13,980
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	3,505
Nov 26, 2025	0.06	0.06	0.04	0.04	0.04	-33.33%	135,755
Nov 25, 2025	0.06	0.06	0.04	0.06	0.06	-	61,904
Nov 24, 2025	0.05	0.06	0.03	0.06	0.06	9.09%	54,525
Nov 21, 2025	0.04	0.06	0.04	0.06	0.06	52.78%	209,869
Nov 20, 2025	0.05	0.05	0.04	0.04	0.04	-27.86%	106,765
Nov 19, 2025	0.03	0.05	0.03	0.05	0.05	42.57%	73,548
Nov 18, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	91,190
Nov 17, 2025	0.03	0.04	0.03	0.03	0.03	-3.85%	18,542
Nov 14, 2025	0.03	0.04	0.03	0.03	0.03	4.00%	2,564
Nov 13, 2025	0.04	0.04	0.03	0.03	0.03	-17.81%	128,531
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	1.39%	5,806
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	32,944
Nov 10, 2025	0.05	0.05	0.04	0.04	0.04	-22.22%	42,176
Nov 7, 2025	0.03	0.05	0.03	0.05	0.05	25.00%	40,360