Blackwell 3D Construction Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	24.55%	8,500
Feb 11, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	26,379
Feb 10, 2026	0.02	0.04	0.02	0.03	0.03	10.89%	18,975
Feb 9, 2026	0.02	0.03	0.02	0.02	0.02	0.81%	102,629
Feb 6, 2026	0.04	0.04	0.02	0.02	0.02	-1.60%	45,326
Feb 5, 2026	0.03	0.03	0.02	0.03	0.03	-	159,408
Feb 3, 2026	0.05	0.05	0.03	0.03	0.03	-16.67%	33,132
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	80,000
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	12.73%	42,821
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-8.33%	5,520
Jan 27, 2026	0.04	0.04	0.03	0.03	0.03	3.45%	2,880
Jan 26, 2026	0.02	0.03	0.02	0.03	0.03	-3.33%	4,984
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	37,101
Jan 22, 2026	0.03	0.04	0.03	0.03	0.03	-28.57%	28,566
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	20.69%	10,050
Jan 20, 2026	0.04	0.04	0.03	0.03	0.03	-6.45%	172,851
Jan 16, 2026	0.03	0.05	0.03	0.03	0.03	-22.50%	315,598
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	151
Jan 14, 2026	0.04	0.05	0.03	0.05	0.05	-8.16%	10,826
Jan 13, 2026	0.05	0.05	0.05	0.05	0.05	22.50%	10,083
Jan 12, 2026	0.03	0.04	0.03	0.04	0.04	13.96%	15,450
Jan 9, 2026	0.04	0.04	0.03	0.04	0.04	0.29%	60,704
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-16.67%	1,795
Jan 7, 2026	0.02	0.04	0.02	0.04	0.04	35.48%	21,241
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-15.07%	38,961
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-13.92%	14,868
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	36.77%	1,960
Dec 31, 2025	0.02	0.04	0.02	0.03	0.03	-11.43%	44,397
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-8.62%	64,429
Dec 29, 2025	0.05	0.05	0.04	0.04	0.04	0.79%	80,658
Dec 26, 2025	0.05	0.05	0.04	0.04	0.04	-29.63%	14,307
Dec 24, 2025	0.04	0.05	0.04	0.05	0.05	17.39%	14,658
Dec 23, 2025	0.04	0.05	0.04	0.05	0.05	17.95%	11,337
Dec 22, 2025	0.02	0.04	0.02	0.04	0.04	-2.50%	27,260
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-18.37%	40,100
Dec 18, 2025	0.02	0.05	0.02	0.05	0.05	-10.91%	28,672
Dec 17, 2025	0.04	0.06	0.04	0.06	0.06	44.74%	24,634
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	11,000
Dec 15, 2025	0.04	0.06	0.04	0.04	0.04	-18.28%	124,698
Dec 12, 2025	0.04	0.06	0.04	0.05	0.05	-1.06%	6,462
Dec 11, 2025	0.05	0.05	0.04	0.05	0.05	16.92%	112,102
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	0.50%	55,566
Dec 9, 2025	0.06	0.06	0.02	0.04	0.04	-	20,000
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	105,770
Dec 5, 2025	0.04	0.06	0.04	0.04	0.04	-	55,077
Dec 4, 2025	0.05	0.05	0.04	0.04	0.04	-24.00%	110,128
Dec 3, 2025	0.05	0.06	0.05	0.05	0.05	31.58%	26,401
Dec 2, 2025	0.04	0.05	0.04	0.04	0.04	-	16,341
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-	13,980
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	3,505