Blackwell 3D Construction Corp. (BDCC)
OTCMKTS
· Delayed Price · Currency is USD
0.0550
-0.0049 (-8.18%)
Jul 2, 2025, 9:30 AM EDT
Blackwell 3D Construction Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -24.87% | - |
Jul 1, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.17% | 31,285 |
Jun 30, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 87,110 |
Jun 27, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 4.17% | 24,482 |
Jun 26, 2025 | 0.02 | 0.06 | 0.02 | 0.05 | 0.05 | -12.73% | 6,296 |
Jun 25, 2025 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 10.00% | 44,202 |
Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.46% | 7,730 |
Jun 23, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.18% | 3,266 |
Jun 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.17% | 353 |
Jun 18, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -6.45% | 26,796 |
Jun 17, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.33% | 18,988 |
Jun 16, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 40,939 |
Jun 13, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -6.25% | 18,459 |
Jun 12, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 10.34% | 5,168 |
Jun 11, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 27.19% | 59,546 |
Jun 10, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -24.00% | 273,599 |
Jun 9, 2025 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | 42.52% | 30,364 |
Jun 6, 2025 | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | -23.45% | 226,289 |
Jun 5, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 7.84% | 23,508 |
Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -27.14% | 1,002 |
Jun 3, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 35.66% | 33,946 |
Jun 2, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 1.18% | 12,489 |
May 30, 2025 | 0.06 | 0.08 | 0.05 | 0.05 | 0.05 | -15.14% | 132,081 |
May 29, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -23.92% | 170,090 |
May 28, 2025 | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | 21.54% | 85,308 |
May 27, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 5,730 |
May 23, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 263,990 |
May 22, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 2.94% | 26,143 |
May 21, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 3.03% | 240,963 |
May 20, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -26.67% | 76,836 |
May 19, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 0.11% | 6,859 |
May 16, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 23.15% | 68,167 |
May 15, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 4.29% | 108,640 |
May 14, 2025 | 0.07 | 0.09 | 0.06 | 0.07 | 0.07 | 6.06% | 82,259 |
May 13, 2025 | 0.06 | 0.09 | 0.06 | 0.07 | 0.07 | -5.71% | 100,290 |
May 12, 2025 | 0.06 | 0.10 | 0.06 | 0.07 | 0.07 | -25.53% | 101,407 |
May 9, 2025 | 0.10 | 0.10 | 0.07 | 0.09 | 0.09 | 5.98% | 106,266 |
May 8, 2025 | 0.11 | 0.11 | 0.06 | 0.09 | 0.09 | -19.58% | 351,174 |
May 7, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.15% | 16,693 |
May 6, 2025 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 18.18% | 48,129 |
May 5, 2025 | 0.12 | 0.16 | 0.11 | 0.11 | 0.11 | -8.49% | 84,708 |
May 2, 2025 | 0.13 | 0.18 | 0.12 | 0.12 | 0.12 | -14.14% | 16,425 |
May 1, 2025 | 0.15 | 0.15 | 0.11 | 0.14 | 0.14 | -22.22% | 50,952 |
Apr 30, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 0.61% | 3,575 |
Apr 29, 2025 | 0.02 | 0.20 | 0.02 | 0.18 | 0.18 | 75.05% | 107,113 |
Apr 28, 2025 | 0.06 | 0.18 | 0.06 | 0.10 | 0.10 | -48.90% | 76,901 |
Apr 25, 2025 | 0.23 | 0.24 | 0.15 | 0.20 | 0.20 | 17.86% | 59,016 |
Apr 24, 2025 | 0.03 | 0.20 | 0.03 | 0.17 | 0.17 | 578.80% | 143,236 |
Apr 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -75.00% | 1,966 |
Apr 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -28.57% | 291 |