Skip to main content
Blackwell 3D Construction Corp. (BDCC)
OTCMKTS · Delayed Price · Currency is USD
0.0690
+0.0140 (25.45%)
Jun 6, 2025, 9:30 AM EDT

Blackwell 3D Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.050.070.040.040.04-23.45%226,289
Jun 5, 20250.060.070.060.060.067.84%23,508
Jun 4, 20250.050.050.050.050.05-27.14%1,002
Jun 3, 20250.070.070.060.070.0735.66%33,946
Jun 2, 20250.070.070.050.050.051.18%12,489
May 30, 20250.060.080.050.050.05-15.14%132,081
May 29, 20250.080.080.060.060.06-23.92%170,090
May 28, 20250.060.090.060.080.0821.54%85,308
May 27, 20250.060.070.060.070.07-5,730
May 23, 20250.070.070.060.070.07-7.14%263,990
May 22, 20250.070.080.070.070.072.94%26,143
May 21, 20250.090.090.070.070.073.03%240,963
May 20, 20250.100.100.070.070.07-26.67%76,836
May 19, 20250.060.090.060.090.090.11%6,859
May 16, 20250.080.090.070.090.0923.15%68,167
May 15, 20250.080.080.070.070.074.29%108,640
May 14, 20250.070.090.060.070.076.06%82,259
May 13, 20250.060.090.060.070.07-5.71%100,290
May 12, 20250.060.100.060.070.07-25.53%101,407
May 9, 20250.100.100.070.090.095.98%106,266
May 8, 20250.110.110.060.090.09-19.58%351,174
May 7, 20250.130.130.110.110.11-15.15%16,693
May 6, 20250.110.130.100.130.1318.18%48,129
May 5, 20250.120.160.110.110.11-8.49%84,708
May 2, 20250.130.180.120.120.12-14.14%16,425
May 1, 20250.150.150.110.140.14-22.22%50,952
Apr 30, 20250.200.200.180.180.180.61%3,575
Apr 29, 20250.020.200.020.180.1875.05%107,113
Apr 28, 20250.060.180.060.100.10-48.90%76,901
Apr 25, 20250.230.240.150.200.2017.86%59,016
Apr 24, 20250.030.200.030.170.17578.80%143,236
Apr 23, 20250.020.030.020.030.03-75.00%1,966
Apr 22, 20250.100.100.100.100.10-28.57%291
Apr 21, 20250.160.170.140.140.14-6.67%121,464
Apr 17, 20250.230.240.150.150.1515.38%99,780
Apr 16, 20250.160.160.060.130.13-31.58%52,064
Apr 15, 20250.160.210.150.190.19-5.00%145,007
Apr 14, 20250.220.220.200.200.20-5.21%32,155
Apr 11, 20250.200.220.200.210.215.50%26,669
Apr 10, 20250.200.250.180.200.2011.11%596,861
Apr 9, 20250.200.250.160.180.18-10.00%92,685
Apr 8, 20250.150.250.120.200.20-18.57%360,698
Apr 7, 20250.150.250.150.250.2522.80%75,414
Apr 4, 20250.220.300.180.200.20-20.00%164,135
Apr 3, 20250.180.320.180.250.25-16.67%70,184
Apr 2, 20250.270.350.200.300.3042.86%129,569
Apr 1, 20250.180.230.180.210.215.00%56,207
Mar 31, 20250.220.280.200.200.20-9.34%191,578
Mar 28, 20250.240.390.220.220.22-4.09%107,283
Mar 27, 20250.300.310.220.230.23-2.13%141,694