Skip to main content
logo
Blackwell 3D Construction Corp. (BDCC)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.0088 (-11.92%)
Sep 12, 2025, 4:00 PM EDT

Blackwell 3D Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.070.080.070.070.07-11.92%44,338
Sep 11, 20250.070.090.060.070.07-18.00%90,602
Sep 10, 20250.010.100.010.090.0931.39%22,518
Sep 9, 20250.080.080.070.070.07-14.37%144,249
Sep 8, 20250.080.090.070.080.08-3.61%29,812
Sep 5, 20250.070.080.070.080.0825.76%20,801
Sep 4, 20250.060.070.060.070.074.76%17,223
Sep 3, 20250.070.080.060.060.06-3.23%85,463
Sep 2, 20250.090.100.060.070.07-18.62%125,950
Aug 29, 20250.090.090.060.080.080.13%83,171
Aug 28, 20250.070.080.070.080.0826.83%72,446
Aug 27, 20250.060.080.060.060.065.00%36,913
Aug 26, 20250.070.070.060.060.06-18.37%15,341
Aug 25, 20250.060.070.060.070.0722.50%17,901
Aug 22, 20250.060.070.060.060.06-1.64%19,304
Aug 21, 20250.060.060.060.060.06-676
Aug 20, 20250.060.060.060.060.06-3.17%8,832
Aug 19, 20250.080.080.060.060.065.00%33,088
Aug 18, 20250.070.090.060.060.06-7.69%16,958
Aug 15, 20250.060.070.060.070.07-35,375
Aug 14, 20250.060.070.060.070.07-6.74%6,300
Aug 13, 20250.070.070.050.070.0716.17%29,080
Aug 12, 20250.100.100.040.060.06-33.33%303,199
Aug 11, 20250.090.090.060.090.0973.08%96,336
Aug 8, 20250.060.060.050.050.05-14.75%85,256
Aug 7, 20250.060.060.060.060.061.67%5,300
Aug 6, 20250.060.080.050.060.0611.11%28,976
Aug 5, 20250.060.080.050.050.05-15.63%17,583
Aug 4, 20250.080.080.050.060.06-7.25%18,195
Aug 1, 20250.070.070.070.070.07-50
Jul 31, 20250.070.080.070.070.079.35%37,094
Jul 30, 20250.060.100.060.060.065.17%33,264
Jul 29, 20250.040.070.040.060.06-7.69%17,729
Jul 28, 20250.060.070.050.070.078.33%82,069
Jul 25, 20250.040.060.040.060.0611.11%5,182
Jul 24, 20250.060.060.040.050.05-5.18%805,642
Jul 23, 20250.050.060.050.060.0623.80%68,611
Jul 22, 20250.040.060.040.050.05-13.21%15,104
Jul 21, 20250.040.060.040.050.0520.18%42,122
Jul 18, 20250.050.060.040.040.04-19.82%47,492
Jul 17, 20250.060.060.030.060.069.78%59,738
Jul 16, 20250.050.050.050.050.05-8.74%66,222
Jul 15, 20250.050.060.050.050.055.48%20,927
Jul 14, 20250.050.050.050.050.053.89%27,046
Jul 11, 20250.040.050.040.050.0511.33%102,608
Jul 10, 20250.050.050.050.050.052.27%26,704
Jul 9, 20250.050.050.040.040.044.76%14,446
Jul 8, 20250.040.050.040.040.04-6.67%136,165
Jul 7, 20250.050.060.050.050.05-11.76%46,204
Jul 3, 20250.050.050.050.050.0510.87%35,201