Blackwell 3D Construction Corp. (BDCC)
OTCMKTS · Delayed Price · Currency is USD
0.0569
+0.0109 (23.80%)
Jul 23, 2025, 4:00 PM EDT
Blackwell 3D Construction Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 23, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 23.80% | 68,611 |
Jul 22, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | -13.21% | 15,104 |
Jul 21, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 20.18% | 42,122 |
Jul 18, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -19.82% | 47,492 |
Jul 17, 2025 | 0.06 | 0.06 | 0.03 | 0.06 | 0.06 | 9.78% | 59,738 |
Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.74% | 66,222 |
Jul 15, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 5.48% | 20,927 |
Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.89% | 27,046 |
Jul 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.33% | 102,608 |
Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.27% | 26,704 |
Jul 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 4.76% | 14,446 |
Jul 8, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -6.67% | 136,165 |
Jul 7, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -11.76% | 46,204 |
Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.87% | 35,201 |
Jul 2, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -23.21% | 8,544 |
Jul 1, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.17% | 31,285 |
Jun 30, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 87,110 |
Jun 27, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 4.17% | 24,482 |
Jun 26, 2025 | 0.02 | 0.06 | 0.02 | 0.05 | 0.05 | -12.73% | 6,296 |
Jun 25, 2025 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 10.00% | 44,202 |
Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.46% | 7,730 |
Jun 23, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.18% | 3,266 |
Jun 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.17% | 353 |
Jun 18, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -6.45% | 26,796 |
Jun 17, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.33% | 18,988 |
Jun 16, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 40,939 |
Jun 13, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -6.25% | 18,459 |
Jun 12, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 10.34% | 5,168 |
Jun 11, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 27.19% | 59,546 |
Jun 10, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -24.00% | 273,599 |
Jun 9, 2025 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | 42.52% | 30,364 |
Jun 6, 2025 | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | -23.45% | 226,289 |
Jun 5, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 7.84% | 23,508 |
Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -27.14% | 1,002 |
Jun 3, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 35.66% | 33,946 |
Jun 2, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 1.18% | 12,489 |
May 30, 2025 | 0.06 | 0.08 | 0.05 | 0.05 | 0.05 | -15.14% | 132,081 |
May 29, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -23.92% | 170,090 |
May 28, 2025 | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | 21.54% | 85,308 |
May 27, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 5,730 |
May 23, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 263,990 |
May 22, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 2.94% | 26,143 |
May 21, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 3.03% | 240,963 |
May 20, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -26.67% | 76,836 |
May 19, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 0.11% | 6,859 |
May 16, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 23.15% | 68,167 |
May 15, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 4.29% | 108,640 |
May 14, 2025 | 0.07 | 0.09 | 0.06 | 0.07 | 0.07 | 6.06% | 82,259 |
May 13, 2025 | 0.06 | 0.09 | 0.06 | 0.07 | 0.07 | -5.71% | 100,290 |
May 12, 2025 | 0.06 | 0.10 | 0.06 | 0.07 | 0.07 | -25.53% | 101,407 |