Skip to main content
logo
Blackwell 3D Construction Corp. (BDCC)
OTCMKTS · Delayed Price · Currency is USD
0.0569
+0.0109 (23.80%)
Jul 23, 2025, 4:00 PM EDT

Blackwell 3D Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.050.060.050.060.0623.80%68,611
Jul 22, 20250.040.060.040.050.05-13.21%15,104
Jul 21, 20250.040.060.040.050.0520.18%42,122
Jul 18, 20250.050.060.040.040.04-19.82%47,492
Jul 17, 20250.060.060.030.060.069.78%59,738
Jul 16, 20250.050.050.050.050.05-8.74%66,222
Jul 15, 20250.050.060.050.050.055.48%20,927
Jul 14, 20250.050.050.050.050.053.89%27,046
Jul 11, 20250.040.050.040.050.0511.33%102,608
Jul 10, 20250.050.050.050.050.052.27%26,704
Jul 9, 20250.050.050.040.040.044.76%14,446
Jul 8, 20250.040.050.040.040.04-6.67%136,165
Jul 7, 20250.050.060.050.050.05-11.76%46,204
Jul 3, 20250.050.050.050.050.0510.87%35,201
Jul 2, 20250.050.060.050.050.05-23.21%8,544
Jul 1, 20250.060.060.050.060.06-0.17%31,285
Jun 30, 20250.060.060.050.060.0620.00%87,110
Jun 27, 20250.050.060.050.050.054.17%24,482
Jun 26, 20250.020.060.020.050.05-12.73%6,296
Jun 25, 20250.010.060.010.060.0610.00%44,202
Jun 24, 20250.050.050.050.050.058.46%7,730
Jun 23, 20250.050.060.050.050.05-16.18%3,266
Jun 20, 20250.060.060.060.060.06-5.17%353
Jun 18, 20250.040.060.040.060.06-6.45%26,796
Jun 17, 20250.060.060.050.060.063.33%18,988
Jun 16, 20250.050.060.050.060.06-40,939
Jun 13, 20250.060.060.050.060.06-6.25%18,459
Jun 12, 20250.070.070.060.060.0610.34%5,168
Jun 11, 20250.030.060.030.060.0627.19%59,546
Jun 10, 20250.070.070.050.050.05-24.00%273,599
Jun 9, 20250.040.070.040.060.0642.52%30,364
Jun 6, 20250.050.070.040.040.04-23.45%226,289
Jun 5, 20250.060.070.060.060.067.84%23,508
Jun 4, 20250.050.050.050.050.05-27.14%1,002
Jun 3, 20250.070.070.060.070.0735.66%33,946
Jun 2, 20250.070.070.050.050.051.18%12,489
May 30, 20250.060.080.050.050.05-15.14%132,081
May 29, 20250.080.080.060.060.06-23.92%170,090
May 28, 20250.060.090.060.080.0821.54%85,308
May 27, 20250.060.070.060.070.07-5,730
May 23, 20250.070.070.060.070.07-7.14%263,990
May 22, 20250.070.080.070.070.072.94%26,143
May 21, 20250.090.090.070.070.073.03%240,963
May 20, 20250.100.100.070.070.07-26.67%76,836
May 19, 20250.060.090.060.090.090.11%6,859
May 16, 20250.080.090.070.090.0923.15%68,167
May 15, 20250.080.080.070.070.074.29%108,640
May 14, 20250.070.090.060.070.076.06%82,259
May 13, 20250.060.090.060.070.07-5.71%100,290
May 12, 20250.060.100.060.070.07-25.53%101,407