Blackwell 3D Construction Corp. (BDCC)
OTCMKTS · Delayed Price · Currency is USD
0.0144
+0.0044 (44.00%)
At close: Mar 27, 2026
Blackwell 3D Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44.00% | 658,801 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 264,550 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 56,883 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.09% | 549,001 |
| Mar 23, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.76% | 725,072 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.55% | 623,902 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 589,749 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 153,469 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.56% | 603,159 |
| Mar 16, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -10.00% | 85,843 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.70% | 25,000 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.07% | 157,650 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.61% | 235,025 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.84% | 364,801 |
| Mar 9, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 48.00% | 14,282 |
| Mar 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -36.71% | 346,349 |
| Mar 5, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.33% | 360,951 |
| Mar 4, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.45% | 833,165 |
| Mar 3, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -27.50% | 1,183,811 |
| Mar 2, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -42.86% | 165,299 |
| Feb 27, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 66.67% | 105,024 |
| Feb 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 110,200 |
| Feb 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.96% | 8,505 |
| Feb 24, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -31.76% | 40,257 |
| Feb 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.00% | 11,734 |
| Feb 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 10,000 |
| Feb 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13,000 |
| Feb 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 45.63% | 693 |
| Feb 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.82% | 2,656 |
| Feb 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.55% | 8,500 |
| Feb 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 26,379 |
| Feb 10, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 10.89% | 18,975 |
| Feb 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.81% | 102,629 |
| Feb 6, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -1.60% | 45,326 |
| Feb 5, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 159,408 |
| Feb 3, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -16.67% | 33,132 |
| Jan 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 80,000 |
| Jan 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.73% | 42,821 |
| Jan 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.33% | 5,520 |
| Jan 27, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.45% | 2,880 |
| Jan 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.33% | 4,984 |
| Jan 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 37,101 |
| Jan 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -28.57% | 28,566 |
| Jan 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.69% | 10,050 |
| Jan 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.45% | 172,851 |
| Jan 16, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -22.50% | 315,598 |
| Jan 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 151 |
| Jan 14, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | -8.16% | 10,826 |
| Jan 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22.50% | 10,083 |
| Jan 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13.96% | 15,450 |