DB Base Metals Double Long ETN (BDDXF)
OTCMKTS
· Delayed Price · Currency is USD
8.01
-0.04 (-0.50%)
At close: May 29, 2025
OTC:BDDXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.50% | 100 |
| May 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% | 200 |
| May 15, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -17.42% | 250 |
| Feb 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 12.92% | 100 |
| Dec 10, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -10.61% | 100 |