Skip to main content
Blonder Tongue Laboratories, Inc. (BDRL)
OTCMKTS · Delayed Price · Currency is USD
0.0480
-0.0019 (-3.81%)
May 27, 2025, 4:00 PM EDT

BDRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.020.050.020.050.05-5.81%569
May 29, 20250.050.050.050.050.05-5
May 28, 20250.030.050.030.050.053.96%11,600
May 27, 20250.060.060.030.050.0534.08%6,278
May 23, 20250.040.040.040.040.04--
May 22, 20250.050.050.040.040.04-15.76%3,567
May 21, 20250.040.040.040.040.04181.46%1,000
May 20, 20250.020.020.020.020.02--
May 19, 20250.020.020.020.020.02-6.21%250
May 16, 20250.020.020.020.020.02--
May 15, 20250.020.020.020.020.02-61.02%10,000
May 14, 20250.050.050.040.040.04-17.40%43,977
May 13, 20250.050.050.050.050.05-101
May 12, 20250.050.050.050.050.05-58
May 9, 20250.050.050.050.050.05-1.96%5,001
May 8, 20250.060.060.050.050.05-15.00%62,484
May 7, 20250.060.060.060.060.06-24,908
May 6, 20250.060.060.060.060.06-12.93%957
May 5, 20250.070.070.070.070.0714.85%2,079
May 2, 20250.060.060.060.060.0612.78%2,562
May 1, 20250.050.050.050.050.05-421
Apr 30, 20250.050.050.050.050.05-6,180
Apr 29, 20250.050.050.050.050.05-10
Apr 28, 20250.050.050.050.050.05-20
Apr 25, 20250.050.050.050.050.05--
Apr 24, 20250.050.050.050.050.05-4
Apr 23, 20250.050.050.050.050.05-43
Apr 22, 20250.060.060.050.050.05-11.33%27,004
Apr 21, 20250.060.060.060.060.06-24
Apr 17, 20250.060.060.060.060.06-4
Apr 16, 20250.060.060.060.060.06-4
Apr 15, 20250.050.060.050.060.06-12,202
Apr 14, 20250.060.060.060.060.06-28
Apr 11, 20250.060.060.060.060.06-56
Apr 10, 20250.060.060.060.060.06-71
Apr 9, 20250.060.060.060.060.06-4
Apr 8, 20250.060.060.060.060.06-4
Apr 7, 20250.060.060.060.060.0612.78%264
Apr 4, 20250.050.050.050.050.05-1,733
Apr 3, 20250.050.050.050.050.05-156
Apr 2, 20250.050.050.050.050.05-14
Apr 1, 20250.050.050.050.050.05-11.33%219
Mar 31, 20250.060.060.060.060.06-70
Mar 28, 20250.070.070.060.060.06-15,054
Mar 27, 20250.060.060.060.060.06-4,140
Mar 26, 20250.060.060.060.060.06-1,457
Mar 25, 20250.060.060.060.060.06-4
Mar 24, 20250.060.060.060.060.06-1,004
Mar 21, 20250.070.070.060.060.06-14.47%4,491
Mar 20, 20250.070.070.070.070.0716.92%4,754