Blonder Tongue Laboratories, Inc. (BDRL)
OTCMKTS
· Delayed Price · Currency is USD
0.0245
-0.0225 (-47.87%)
Jun 20, 2025, 1:37 PM EDT
BDRL Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2 |
Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.87% | 551 |
Jun 18, 2025 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | -13.04% | 8,478 |
Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.76% | 100 |
Jun 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 85.74% | 5,568 |
Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.51% | 102,580 |
Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 29 |
Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25 |
Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.99% | 341 |
Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8 |
Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jun 4, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 5.96% | 811 |
Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 90 |
Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 101 |
May 30, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | -5.81% | 569 |
May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5 |
May 28, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 3.96% | 11,600 |
May 27, 2025 | 0.06 | 0.06 | 0.03 | 0.05 | 0.05 | 34.08% | 6,278 |
May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -15.76% | 3,567 |
May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 181.46% | 1,000 |
May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.21% | 250 |
May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -61.02% | 10,000 |
May 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -17.40% | 43,977 |
May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 101 |
May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 58 |
May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 5,001 |
May 8, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.00% | 62,484 |
May 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 24,908 |
May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.93% | 957 |
May 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.85% | 2,079 |
May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.78% | 2,562 |
May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 421 |
Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,180 |
Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10 |
Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20 |
Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4 |
Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 43 |
Apr 22, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -11.33% | 27,004 |
Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 24 |
Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4 |
Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4 |
Apr 15, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 12,202 |
Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 28 |
Apr 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 56 |
Apr 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 71 |