Skip to main content
Blonder Tongue Laboratories, Inc. (BDRL)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT

BDRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20250.060.060.060.060.06-4
Apr 16, 20250.060.060.060.060.06-4
Apr 15, 20250.050.060.050.060.06-12,202
Apr 14, 20250.060.060.060.060.06-28
Apr 11, 20250.060.060.060.060.06-56
Apr 10, 20250.060.060.060.060.06-71
Apr 9, 20250.060.060.060.060.06-4
Apr 8, 20250.060.060.060.060.06-4
Apr 7, 20250.060.060.060.060.0612.78%264
Apr 4, 20250.050.050.050.050.05-1,733
Apr 3, 20250.050.050.050.050.05-156
Apr 2, 20250.050.050.050.050.05-14
Apr 1, 20250.050.050.050.050.05-11.33%219
Mar 31, 20250.060.060.060.060.06-70
Mar 28, 20250.070.070.060.060.06-15,054
Mar 27, 20250.060.060.060.060.06-4,140
Mar 26, 20250.060.060.060.060.06-1,457
Mar 25, 20250.060.060.060.060.06-4
Mar 24, 20250.060.060.060.060.06-1,004
Mar 21, 20250.070.070.060.060.06-14.47%4,491
Mar 20, 20250.070.070.070.070.0716.92%4,754
Mar 19, 20250.060.060.060.060.06-4
Mar 18, 20250.060.090.060.060.06-5,034
Mar 17, 20250.060.060.060.060.06-4
Mar 14, 20250.060.060.060.060.06-114
Mar 13, 20250.070.070.060.060.06-4.76%21,004
Mar 12, 20250.060.060.060.060.06-12.00%504
Mar 11, 20250.070.070.070.070.0719.32%228
Mar 10, 20250.070.070.060.060.06-3.23%10,020
Mar 7, 20250.060.060.060.060.06-25
Mar 6, 20250.070.070.060.060.06-11.43%1,009
Mar 5, 20250.070.070.070.070.07-5
Mar 4, 20250.070.070.070.070.0712.90%5,007
Mar 3, 20250.060.060.060.060.06-2.93%239
Feb 28, 20250.060.060.060.060.06-14
Feb 27, 20250.060.060.060.060.064.70%176
Feb 26, 20250.060.060.060.060.06-504
Feb 25, 20250.060.060.060.060.06-10
Feb 24, 20250.060.060.060.060.06-1.61%104
Feb 21, 20250.060.060.060.060.06--
Feb 20, 20250.060.060.060.060.06-17
Feb 19, 20250.060.070.060.060.06-24.30%30,341
Feb 18, 20250.070.080.070.080.0832.10%18,407
Feb 14, 20250.060.060.060.060.06-74
Feb 13, 20250.060.060.060.060.06-201
Feb 12, 20250.060.060.060.060.06-2
Feb 11, 20250.060.060.060.060.06-118
Feb 10, 20250.060.060.060.060.06-95
Feb 7, 20250.060.060.060.060.06-30
Feb 6, 20250.060.060.060.060.06-5