Blonder Tongue Laboratories, Inc. (BDRL)
OTCMKTS
· Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Mar 27, 2025, 3:54 PM EST
BDRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,140 |
| Mar 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,457 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,004 |
| Mar 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.47% | 4,491 |
| Mar 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.92% | 4,754 |
| Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4 |
| Mar 18, 2025 | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | - | 5,034 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4 |
| Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 114 |
| Mar 13, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.76% | 21,004 |
| Mar 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.00% | 504 |
| Mar 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 19.32% | 228 |
| Mar 10, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.23% | 10,020 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 25 |
| Mar 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -11.43% | 1,009 |
| Mar 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5 |
| Mar 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.90% | 5,007 |
| Mar 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.93% | 239 |
| Feb 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 14 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.70% | 176 |
| Feb 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 504 |
| Feb 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10 |
| Feb 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 104 |
| Feb 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 17 |
| Feb 19, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -24.30% | 30,341 |
| Feb 18, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 32.10% | 18,407 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 74 |
| Feb 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 201 |
| Feb 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2 |
| Feb 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 118 |
| Feb 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 95 |
| Feb 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 30 |
| Feb 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5 |
| Feb 5, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 1.47% | 2,606 |
| Feb 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 13 |
| Jan 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8 |
| Jan 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -30.49% | 881 |
| Jan 29, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 43.86% | 12,210 |
| Jan 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 19 |
| Jan 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -30.57% | 562 |
| Jan 24, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 22.22% | 5,485 |
| Jan 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01% | 320 |
| Jan 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.11% | 14,001 |
| Jan 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -29.38% | 254 |
| Jan 17, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 41.61% | 1,602 |
| Jan 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2 |
| Jan 15, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.32% | 2,200 |