Blonder Tongue Laboratories, Inc. (BDRL)
OTCMKTS
· Delayed Price · Currency is USD
0.0258
0.00 (0.00%)
Jul 14, 2025, 3:46 PM EDT
BDRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 5.01% | 930 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 175 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 90 |
| Jul 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 29.86% | 690 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 6,667 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.46% | 1,020 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.35% | 239,960 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.59% | 100 |
| Jun 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 28.17% | 2,017 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.41% | 2,245 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.87% | 551 |
| Jun 18, 2025 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | -13.04% | 8,478 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.76% | 100 |
| Jun 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 85.74% | 5,568 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.51% | 102,580 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 29 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.99% | 341 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 4, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 5.96% | 811 |
| Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 90 |
| Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 101 |
| May 30, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | -5.81% | 569 |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5 |
| May 28, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 3.96% | 11,600 |
| May 27, 2025 | 0.06 | 0.06 | 0.03 | 0.05 | 0.05 | 34.08% | 6,278 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -15.76% | 3,567 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 181.46% | 1,000 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.21% | 250 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -61.02% | 10,000 |
| May 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -17.40% | 43,977 |
| May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 101 |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 58 |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 5,001 |
| May 8, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.00% | 62,484 |
| May 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 24,908 |
| May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.93% | 957 |
| May 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.85% | 2,079 |
| May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.78% | 2,562 |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 421 |
| Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,180 |