bebe stores Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	0.65	0.65	0.65	0.65	0.65	-	16
Jul 11, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Jul 10, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Jul 9, 2025	0.69	0.69	0.65	0.65	0.65	-1.52%	9,120
Jul 8, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Jul 7, 2025	0.66	0.66	0.66	0.66	0.66	-	20
Jul 3, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Jul 2, 2025	0.66	0.66	0.66	0.66	0.66	-	30
Jul 1, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Jun 30, 2025	0.66	0.66	0.66	0.66	0.66	-	133
Jun 27, 2025	0.65	0.66	0.65	0.66	0.66	1.54%	3,500
Jun 26, 2025	0.65	0.65	0.65	0.65	0.65	-	3
Jun 25, 2025	0.65	0.65	0.65	0.65	0.65	-	60
Jun 24, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Jun 23, 2025	0.66	0.66	0.65	0.65	0.65	-1.52%	6,831
Jun 20, 2025	0.66	0.66	0.66	0.66	0.66	-8.33%	260
Jun 18, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jun 17, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jun 16, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jun 13, 2025	0.72	0.72	0.72	0.72	0.72	-8.61%	319
Jun 12, 2025	0.68	0.79	0.68	0.79	0.79	12.54%	2,136
Jun 11, 2025	0.70	0.70	0.70	0.70	0.70	-	2
Jun 10, 2025	0.65	0.70	0.65	0.70	0.70	27.27%	25,935
Jun 9, 2025	0.55	0.55	0.55	0.55	0.55	-	20
Jun 6, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 5, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 4, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 3, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 2, 2025	0.54	0.55	0.54	0.55	0.55	-	10,015
May 30, 2025	0.61	0.61	0.33	0.55	0.55	-15.38%	50,155
May 29, 2025	0.65	0.65	0.65	0.65	0.65	-	1,200
May 28, 2025	0.65	0.65	0.65	0.65	0.65	-	-
May 27, 2025	0.65	0.65	0.65	0.65	0.65	-	-
May 23, 2025	0.65	0.65	0.65	0.65	0.65	8.33%	853
May 22, 2025	0.60	0.60	0.60	0.60	0.60	-	-
May 21, 2025	0.60	0.60	0.60	0.60	0.60	-	-
May 20, 2025	0.60	0.60	0.60	0.60	0.60	-	101
May 19, 2025	0.60	0.70	0.60	0.60	0.60	-1.64%	1,072
May 16, 2025	0.61	0.61	0.61	0.61	0.61	-	46
May 15, 2025	0.61	0.61	0.61	0.61	0.61	-	99
May 14, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 13, 2025	0.61	0.61	0.61	0.61	0.61	-	1
May 12, 2025	0.61	0.61	0.61	0.61	0.61	-	11
May 9, 2025	0.62	0.66	0.61	0.61	0.61	-13.35%	5,000
May 8, 2025	0.70	0.70	0.70	0.70	0.70	-	13
May 7, 2025	0.70	0.70	0.70	0.70	0.70	-	18
May 6, 2025	0.70	0.70	0.70	0.70	0.70	-	-
May 5, 2025	0.70	0.83	0.65	0.70	0.70	9.57%	3,407
May 2, 2025	0.64	0.64	0.64	0.64	0.64	-	-
May 1, 2025	0.64	0.64	0.64	0.64	0.64	-	-