Skip to main content
logo
Bechtle AG (BECTY)
OTCMKTS · Delayed Price · Currency is USD
8.80
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT

Aerovate Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20258.808.808.808.808.80-12
Jul 31, 20258.808.808.808.808.80-4
Jul 30, 20258.808.808.808.808.80-10
Jul 29, 20258.808.808.808.808.80--
Jul 28, 20258.808.808.808.808.80-21
Jul 25, 20259.319.318.808.808.80-5.38%450
Jul 24, 20259.309.309.309.309.30--
Jul 23, 20259.309.309.309.309.30--
Jul 22, 20259.309.309.309.309.30--
Jul 21, 20259.309.309.309.309.30-22
Jul 18, 20259.309.309.309.309.30-5
Jul 17, 20259.309.309.309.309.30--
Jul 16, 20259.309.309.309.309.30-0.49%134
Jul 15, 20259.359.359.359.359.35-84
Jul 14, 20259.359.359.359.359.352.70%264
Jul 11, 20259.109.109.109.109.100.09%100
Jul 10, 20259.099.099.099.099.091.59%400
Jul 9, 20258.958.958.958.958.95--
Jul 8, 20258.958.958.958.958.95--
Jul 7, 20258.958.958.958.958.95--
Jul 3, 20258.958.958.958.958.95--
Jul 2, 20258.958.958.958.958.95--
Jul 1, 20258.958.958.958.958.95--
Jun 30, 20258.958.958.958.958.95--
Jun 27, 20258.958.958.958.958.95--
Jun 26, 20258.958.958.958.958.95--
Jun 25, 20259.389.388.958.958.95-2.61%200
Jun 24, 20259.199.199.199.199.19--
Jun 23, 20259.199.199.199.199.19-2
Jun 20, 20259.199.199.199.199.19--
Jun 18, 20259.199.199.199.199.19-2
Jun 17, 20259.199.199.199.199.19-2
Jun 16, 20259.199.199.199.199.19-12
Jun 13, 20259.199.199.199.199.19--
Jun 12, 20259.199.199.199.199.19-1
Jun 11, 20259.199.199.199.199.19--
Jun 10, 20258.739.198.659.199.196.86%4,300
Jun 9, 20258.608.608.608.608.60--
Jun 6, 20258.608.608.608.608.60-80
Jun 5, 20258.608.608.608.608.60--
Jun 4, 20258.608.608.608.608.60--
Jun 3, 20258.608.608.608.608.60--
Jun 2, 20258.608.608.608.608.60--
May 30, 20258.608.608.608.608.60--
May 29, 20258.608.608.608.608.60--
May 28, 20258.608.608.608.608.45-92
May 27, 20258.608.608.608.608.45-52
May 23, 20258.608.608.608.608.451.30%200
May 22, 20258.498.498.498.498.34--
May 21, 20258.498.498.498.498.34-1