Bechtle AG (BECTY)
OTCMKTS · Delayed Price · Currency is USD
9.27
0.00 (0.00%)
Oct 5, 2025, 8:00 PM EDT
Bechtle AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Oct 3, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | 10 |
| Oct 2, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | 1 |
| Oct 1, 2025 | 9.26 | 9.27 | 9.26 | 9.27 | 9.27 | 1.76% | 700 |
| Sep 30, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | 15 |
| Sep 29, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | 1 |
| Sep 26, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | 50 |
| Sep 25, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | 1 |
| Sep 24, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | - |
| Sep 23, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% | 1,054 |
| Sep 22, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Sep 19, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 3 |
| Sep 18, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Sep 17, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Sep 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Sep 15, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Sep 12, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 1 |
| Sep 11, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Sep 10, 2025 | 9.00 | 9.12 | 9.00 | 9.12 | 9.12 | 2.47% | 425 |
| Sep 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 10 |
| Sep 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 325 |
| Sep 5, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 4, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -7.96% | - |
| Sep 3, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - | 2,515 |
| Sep 2, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - | - |
| Aug 29, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% | 2,515 |
| Aug 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | 10 |
| Aug 27, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 26, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 22, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | 7 |
| Aug 21, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 20, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 19, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | 1 |
| Aug 18, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | 44 |
| Aug 15, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 14, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | 10 |
| Aug 13, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.00% | 200 |
| Aug 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Aug 11, 2025 | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | 5.44% | 400 |
| Aug 8, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 4.65% | 100 |
| Aug 7, 2025 | 8.80 | 8.80 | 8.61 | 8.61 | 8.61 | -2.16% | 200 |
| Aug 6, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 2 |
| Aug 5, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Aug 4, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Aug 1, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 12 |
| Jul 31, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 4 |
| Jul 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 10 |
| Jul 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jul 28, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 21 |