Bechtle AG (BECTY)
OTCMKTS
· Delayed Price · Currency is USD
9.10
+0.01 (0.09%)
Jul 11, 2025, 4:00 PM EDT
Bechtle AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.09% | 100 |
| Jul 10, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.59% | 400 |
| Jul 9, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jul 8, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jul 7, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jul 3, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jul 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jul 1, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jun 30, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jun 27, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jun 26, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jun 25, 2025 | 9.38 | 9.38 | 8.95 | 8.95 | 8.95 | -2.61% | 200 |
| Jun 24, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jun 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | 2 |
| Jun 20, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jun 18, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | 2 |
| Jun 17, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | 2 |
| Jun 16, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | 12 |
| Jun 13, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jun 12, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | 1 |
| Jun 11, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jun 10, 2025 | 8.73 | 9.19 | 8.65 | 9.19 | 9.19 | 6.86% | 4,300 |
| Jun 9, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jun 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 80 |
| Jun 5, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jun 4, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jun 3, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jun 2, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| May 30, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| May 29, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| May 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.45 | - | 92 |
| May 27, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.45 | - | 52 |
| May 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.45 | 1.30% | 200 |
| May 22, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.34 | - | - |
| May 21, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.34 | - | 1 |
| May 20, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.34 | - | - |
| May 19, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.34 | - | 23 |
| May 16, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.34 | - | 8 |
| May 15, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.34 | - | 1 |
| May 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.34 | - | - |
| May 13, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.34 | - | - |
| May 12, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.34 | - | 50 |
| May 9, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.34 | -0.06% | 500 |
| May 8, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.35 | 2.07% | 169 |
| May 7, 2025 | 8.48 | 8.48 | 8.32 | 8.32 | 8.18 | -2.77% | 1,900 |
| May 6, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.41 | - | 18 |
| May 5, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.41 | - | 5 |
| May 2, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.41 | 7.00% | 218 |
| May 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | - | - |
| Apr 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | - | - |