BeiGene, Ltd. (BEIGF)
OTCMKTS
· Delayed Price · Currency is USD
15.50
0.00 (0.00%)
At close: Sep 3, 2024
BeiGene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 130 |
| Aug 16, 2024 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 23.21% | 200 |
| May 7, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 14.36% | 535 |
| Apr 12, 2024 | 11.28 | 11.28 | 11.00 | 11.00 | 11.00 | -23.02% | 200 |
| Nov 6, 2023 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 4.92% | 2,100 |