BeiGene, Ltd. (BEIGF)
OTCMKTS
· Delayed Price · Currency is USD
14.40
0.00 (0.00%)
At close: Dec 11, 2024
BeiGene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -7.10% | 100 |
| Nov 11, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 130 |
| Sep 3, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 130 |
| Aug 16, 2024 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 23.21% | 200 |
| May 7, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 14.36% | 535 |