BeOne Medicines AG (BEIGF)
OTCMKTS · Delayed Price · Currency is USD
24.92
0.00 (0.00%)
At close: Nov 10, 2025
BeOne Medicines AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - | 104,000 |
| Nov 6, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 10.71% | 100 |
| Jul 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 41.13% | 200 |
| Apr 9, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -16.10% | 100 |
| Apr 4, 2025 | 19.76 | 19.76 | 19.01 | 19.01 | 19.01 | -7.76% | 200 |
| Mar 31, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 4.20% | 1,000 |
| Mar 3, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 30.65% | 100 |
| Jan 14, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 7.99% | 100 |
| Dec 30, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.52% | 137 |
| Dec 27, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -5.03% | 138 |
| Dec 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -7.10% | 100 |
| Nov 11, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 130 |
| Sep 3, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 130 |
| Aug 16, 2024 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 23.21% | 200 |
| May 7, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 14.36% | 535 |
| Apr 12, 2024 | 11.28 | 11.28 | 11.00 | 11.00 | 11.00 | -23.02% | 200 |
| Nov 6, 2023 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 4.92% | 2,100 |
| Nov 3, 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 8.35% | 2,000 |
| Oct 4, 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -9.50% | 450 |
| Sep 21, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -16.22% | 633 |
| Sep 11, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 5.61% | 633 |
| Aug 25, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 4.67% | 100 |
| Aug 23, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -10.61% | 1,000 |
| Aug 18, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% | 1,000 |