BeiGene, Ltd. (BEIGF)
OTCMKTS
· Delayed Price · Currency is USD
15.95
-3.06 (-16.10%)
At close: Apr 9, 2025
BeiGene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -16.10% | 100 |
| Apr 4, 2025 | 19.76 | 19.76 | 19.01 | 19.01 | 19.01 | -7.76% | 200 |
| Mar 31, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 4.20% | 1,000 |
| Mar 3, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 30.65% | 100 |
| Jan 14, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 7.99% | 100 |
| Dec 30, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.52% | 137 |
| Dec 27, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -5.03% | 138 |
| Dec 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -7.10% | 100 |