BeiGene, Ltd. (BEIGF)
OTCMKTS
· Delayed Price · Currency is USD
15.14
+1.12 (7.99%)
At close: Jan 14, 2025
BeiGene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 7.99% | 100 |
| Dec 30, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.52% | 137 |
| Dec 27, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -5.03% | 138 |
| Dec 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -7.10% | 100 |
| Nov 11, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 130 |
| Sep 3, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 130 |
| Aug 16, 2024 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 23.21% | 200 |
| May 7, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 14.36% | 535 |