BeiGene, Ltd. (BEIGF)
OTCMKTS
· Delayed Price · Currency is USD
19.78
+4.64 (30.65%)
At close: Mar 3, 2025
BeiGene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 30.65% | 100 |
| Jan 14, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 7.99% | 100 |
| Dec 30, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.52% | 137 |
| Dec 27, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -5.03% | 138 |
| Dec 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -7.10% | 100 |