BE Semiconductor Industries N.V. (BESVF)
OTCMKTS
· Delayed Price · Currency is USD
112.05
+112.05 (0.00%)
Feb 28, 2025, 3:00 PM EST
BESVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | 30 |
| Mar 10, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | 1,290 |
| Mar 7, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |
| Mar 6, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 0.49% | 72 |
| Mar 5, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - | - |
| Mar 4, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - | - |
| Mar 3, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - | - |
| Feb 28, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - | - |
| Feb 27, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -9.01% | 348 |
| Feb 26, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - | - |
| Feb 25, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - | - |
| Feb 24, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - | - |
| Feb 21, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - | - |
| Feb 20, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 5.69% | 100 |
| Feb 19, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | - | 7 |
| Feb 18, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | - | - |
| Feb 14, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | - | - |
| Feb 13, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | - | 161 |
| Feb 12, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | -13.85% | 30 |
| Feb 11, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - | - |
| Feb 10, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - | - |
| Feb 7, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - | - |
| Feb 6, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - | - |
| Feb 5, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - | - |
| Feb 4, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - | - |
| Feb 3, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - | - |
| Jan 31, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - | - |
| Jan 30, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - | - |
| Jan 29, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - | - |
| Jan 28, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - | - |
| Jan 27, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -12.69% | 100 |
| Jan 24, 2025 | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | - | - |
| Jan 23, 2025 | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | - | - |
| Jan 22, 2025 | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | - | - |
| Jan 21, 2025 | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | - | - |
| Jan 17, 2025 | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | - | - |
| Jan 16, 2025 | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | 6.62% | 2 |
| Jan 15, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - | - |
| Jan 14, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - | - |
| Jan 13, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - | - |
| Jan 10, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - | - |
| Jan 8, 2025 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - | - |
| Jan 7, 2025 | 151.30 | 151.30 | 145.29 | 145.29 | 145.29 | -1.93% | 101 |
| Jan 6, 2025 | 147.30 | 148.15 | 147.30 | 148.15 | 148.15 | 3.62% | 101 |
| Jan 3, 2025 | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | - | - |
| Jan 2, 2025 | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | - | - |
| Dec 31, 2024 | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | 4.09% | 5 |
| Dec 30, 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | 7.30% | 10 |
| Dec 27, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Dec 26, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |