BE Semiconductor Industries N.V. (BESVF)
OTCMKTS
· Delayed Price · Currency is USD
119.36
+22.26 (22.93%)
May 15, 2025, 4:00 PM EDT
BESVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | - |
| May 14, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | - |
| May 13, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | - |
| May 12, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | - |
| May 9, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | - |
| May 8, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | - |
| May 7, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | 13.68% | 31 |
| May 6, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1 |
| May 5, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 2, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 1, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Apr 30, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -7.08% | 20 |
| Apr 29, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Apr 28, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Apr 25, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -2.50% | 120 |
| Apr 24, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | - | 4 |
| Apr 23, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 113.48 | 19.73% | 9 |
| Apr 22, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.78 | - | - |
| Apr 21, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.78 | - | - |
| Apr 17, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.78 | - | - |
| Apr 16, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.78 | - | 286 |
| Apr 15, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.78 | - | - |
| Apr 14, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.78 | - | - |
| Apr 11, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.78 | - | 400 |
| Apr 10, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.78 | - | - |
| Apr 9, 2025 | 97.10 | 97.10 | 96.80 | 96.80 | 94.78 | 3.31% | 3,045 |
| Apr 8, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 91.74 | -3.55% | 100 |
| Apr 7, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 95.12 | -17.50% | 100 |
| Apr 4, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.30 | - | - |
| Apr 3, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.30 | - | - |
| Apr 2, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.30 | - | - |
| Apr 1, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.30 | - | - |
| Mar 31, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.30 | - | - |
| Mar 28, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.30 | - | - |
| Mar 27, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.30 | - | 2,000 |
| Mar 26, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.30 | - | - |
| Mar 25, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.30 | - | - |
| Mar 24, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.30 | - | - |
| Mar 21, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.30 | - | - |
| Mar 20, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.30 | - | - |
| Mar 19, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.30 | - | - |
| Mar 18, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.30 | - | - |
| Mar 17, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.30 | 2.40% | 278 |
| Mar 14, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 112.60 | - | - |
| Mar 13, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 112.60 | - | - |
| Mar 12, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 112.60 | 2.13% | 100 |
| Mar 11, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 110.25 | - | 30 |
| Mar 10, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 110.25 | - | 1,290 |
| Mar 7, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 110.25 | - | - |
| Mar 6, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 110.25 | 0.49% | 72 |