BE Semiconductor Industries N.V. (BESVF)
OTCMKTS · Delayed Price · Currency is USD
139.40
-3.00 (-2.11%)
Jul 16, 2025, 4:00 PM EDT
BESVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | - | -2.11% | 22 |
| Jul 15, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | - | - |
| Jul 14, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | -0.04% | 8 |
| Jul 11, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jul 10, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jul 9, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | 1,378 |
| Jul 8, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jul 7, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jul 3, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jul 2, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jul 1, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 30, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 27, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | 2,000 |
| Jun 26, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | 604 |
| Jun 25, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 24, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | 3,000 |
| Jun 23, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 20, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | -3.96% | 100 |
| Jun 18, 2025 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | -1.39% | 175 |
| Jun 17, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | 844 |
| Jun 16, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
| Jun 13, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
| Jun 12, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | 21.52% | 128 |
| Jun 11, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - | - |
| Jun 10, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - | - |
| Jun 9, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - | - |
| Jun 6, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - | - |
| Jun 5, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - | - |
| Jun 4, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - | - |
| Jun 3, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | -2.80% | 926 |
| Jun 2, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | - | - |
| May 30, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 6.69% | 975 |
| May 29, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | - |
| May 28, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | - |
| May 27, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | - |
| May 23, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | - |
| May 22, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | - |
| May 21, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | - |
| May 20, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | - |
| May 19, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | 290 |
| May 16, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | - |
| May 15, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | - |
| May 14, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | - |
| May 13, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | - |
| May 12, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | - |
| May 9, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | - |
| May 8, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - | - |
| May 7, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | 13.68% | 31 |
| May 6, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1 |
| May 5, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |