BE Semiconductor Industries N.V. (BESVF)
OTCMKTS · Delayed Price · Currency is USD
138.07
0.00 (0.00%)
Aug 19, 2025, 4:00 PM EDT
BESVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | - | - |
| Aug 19, 2025 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | - | - |
| Aug 18, 2025 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | - | - |
| Aug 15, 2025 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | -3.24% | 18 |
| Aug 14, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - | - |
| Aug 13, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - | - |
| Aug 12, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - | - |
| Aug 11, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - | - |
| Aug 8, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - | - |
| Aug 7, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - | - |
| Aug 6, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - | - |
| Aug 5, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - | - |
| Aug 4, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - | - |
| Aug 1, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - | - |
| Jul 31, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - | - |
| Jul 30, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - | - |
| Jul 29, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - | - |
| Jul 28, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | 2.53% | 100 |
| Jul 25, 2025 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | -6.47% | 4 |
| Jul 24, 2025 | 150.35 | 150.35 | 148.80 | 148.80 | 148.80 | -4.38% | 260 |
| Jul 23, 2025 | 155.62 | 155.62 | 155.62 | 155.62 | 155.62 | - | - |
| Jul 22, 2025 | 155.62 | 155.62 | 155.62 | 155.62 | 155.62 | - | - |
| Jul 21, 2025 | 155.62 | 155.62 | 155.62 | 155.62 | 155.62 | - | - |
| Jul 18, 2025 | 155.62 | 155.62 | 155.62 | 155.62 | 155.62 | 11.64% | 12 |
| Jul 17, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | - | - |
| Jul 16, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -2.11% | 22 |
| Jul 15, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | - | - |
| Jul 14, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | -0.04% | 8 |
| Jul 11, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jul 10, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jul 9, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | 1,378 |
| Jul 8, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jul 7, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jul 3, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jul 2, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jul 1, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 30, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 27, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | 2,000 |
| Jun 26, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | 604 |
| Jun 25, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 24, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | 3,000 |
| Jun 23, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 20, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | -3.96% | 100 |
| Jun 18, 2025 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | -1.39% | 175 |
| Jun 17, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | 844 |
| Jun 16, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
| Jun 13, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - | - |
| Jun 12, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | 21.52% | 128 |
| Jun 11, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - | - |
| Jun 10, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - | - |