BE Semiconductor Industries N.V. (BESVF)
OTCMKTS
· Delayed Price · Currency is USD
115.90
+18.80 (19.36%)
Apr 23, 2025, 4:00 PM EDT
BESVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | -2.03% | 4 |
| Apr 23, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 113.43 | 19.73% | 9 |
| Apr 22, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.74 | - | - |
| Apr 21, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.74 | - | - |
| Apr 17, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.74 | - | - |
| Apr 16, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.74 | - | 286 |
| Apr 15, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.74 | - | - |
| Apr 14, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.74 | - | - |
| Apr 11, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.74 | - | 400 |
| Apr 10, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.74 | - | - |
| Apr 9, 2025 | 97.10 | 97.10 | 96.80 | 96.80 | 94.74 | 3.31% | 3,045 |
| Apr 8, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 91.70 | -3.55% | 100 |
| Apr 7, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 95.08 | -17.50% | 100 |
| Apr 4, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.25 | - | - |
| Apr 3, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.25 | - | - |
| Apr 2, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.25 | - | - |
| Apr 1, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.25 | - | - |
| Mar 31, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.25 | - | - |
| Mar 28, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.25 | - | - |
| Mar 27, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.25 | - | 2,000 |
| Mar 26, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.25 | - | - |
| Mar 25, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.25 | - | - |
| Mar 24, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.25 | - | - |
| Mar 21, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.25 | - | - |
| Mar 20, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.25 | - | - |
| Mar 19, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.25 | - | - |
| Mar 18, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.25 | - | - |
| Mar 17, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 115.25 | 2.40% | 278 |
| Mar 14, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 112.55 | - | - |
| Mar 13, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 112.55 | - | - |
| Mar 12, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 112.55 | 2.13% | 100 |
| Mar 11, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 110.20 | - | 30 |
| Mar 10, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 110.20 | - | 1,290 |
| Mar 7, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 110.20 | - | - |
| Mar 6, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 110.20 | 0.49% | 72 |
| Mar 5, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 109.66 | - | - |
| Mar 4, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 109.66 | - | - |
| Mar 3, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 109.66 | - | - |
| Feb 28, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 109.66 | - | - |
| Feb 27, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 109.66 | -9.01% | 348 |
| Feb 26, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 120.53 | - | - |
| Feb 25, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 120.53 | - | - |
| Feb 24, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 120.53 | - | - |
| Feb 21, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 120.53 | - | - |
| Feb 20, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 120.53 | 5.69% | 100 |
| Feb 19, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 114.04 | - | 7 |
| Feb 18, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 114.04 | - | - |
| Feb 14, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 114.04 | - | - |
| Feb 13, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 114.04 | - | 161 |
| Feb 12, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 114.04 | -13.85% | 30 |