BE Semiconductor Industries N.V. (BESVF)
OTCMKTS · Delayed Price · Currency is USD
186.00
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
BESVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.27% | 1 |
| Feb 3, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | -5.64% | 1 |
| Feb 2, 2026 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | 1.96% | 80 |
| Jan 29, 2026 | 194.35 | 194.35 | 193.85 | 193.85 | 193.85 | -6.83% | 56 |
| Jan 26, 2026 | 211.97 | 211.97 | 208.06 | 208.06 | 208.06 | 3.69% | 5 |
| Jan 16, 2026 | 201.10 | 201.10 | 200.65 | 200.65 | 200.65 | -0.17% | 147 |
| Jan 15, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 31.11% | 1,018 |
| Dec 23, 2025 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | 0.20% | 93 |
| Dec 17, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -10.35% | 100 |
| Dec 9, 2025 | 170.66 | 170.66 | 170.66 | 170.66 | 170.66 | 1.26% | 356 |
| Dec 8, 2025 | 168.53 | 168.53 | 168.53 | 168.53 | 168.53 | 10.70% | 175 |
| Nov 7, 2025 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | -1.93% | 207 |
| Sep 29, 2025 | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | 20.66% | 34 |
| Sep 17, 2025 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | - | 12,900 |
| Sep 3, 2025 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | -6.81% | 5 |