BE Semiconductor Industries N.V. (BESVF)
OTCMKTS · Delayed Price · Currency is USD
208.35
-11.16 (-5.08%)
At close: Mar 20, 2026
BESVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | -5.08% | 1 |
| Mar 17, 2026 | 219.51 | 219.51 | 219.51 | 219.51 | 219.51 | 9.92% | 5 |
| Mar 12, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | 1.75% | 1 |
| Mar 10, 2026 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | 1.75% | 796 |
| Mar 9, 2026 | 192.89 | 192.89 | 192.89 | 192.89 | 192.89 | 5.27% | 1 |
| Mar 6, 2026 | 183.24 | 183.24 | 183.24 | 183.24 | 183.24 | -18.20% | 6,931 |
| Mar 4, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.44% | 27 |
| Feb 26, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -6.31% | 128 |
| Feb 25, 2026 | 232.22 | 240.15 | 232.22 | 240.15 | 240.15 | 10.06% | 2 |
| Feb 20, 2026 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | -0.87% | 3 |
| Feb 18, 2026 | 220.11 | 220.11 | 220.11 | 220.11 | 220.11 | 9.70% | 1 |
| Feb 12, 2026 | 200.65 | 200.65 | 200.65 | 200.65 | 200.65 | 7.88% | 1 |
| Feb 4, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.27% | 1 |
| Feb 3, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | -5.64% | 1 |
| Feb 2, 2026 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | 1.96% | 80 |
| Jan 29, 2026 | 194.35 | 194.35 | 193.85 | 193.85 | 193.85 | -6.83% | 56 |
| Jan 26, 2026 | 211.97 | 211.97 | 208.06 | 208.06 | 208.06 | 3.69% | 5 |
| Jan 16, 2026 | 201.10 | 201.10 | 200.65 | 200.65 | 200.65 | -0.17% | 147 |
| Jan 15, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 31.11% | 1,018 |
| Dec 23, 2025 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | 0.20% | 93 |
| Dec 17, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -10.35% | 100 |
| Dec 9, 2025 | 170.66 | 170.66 | 170.66 | 170.66 | 170.66 | 1.26% | 356 |
| Dec 8, 2025 | 168.53 | 168.53 | 168.53 | 168.53 | 168.53 | 10.70% | 175 |
| Nov 7, 2025 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | -1.93% | 207 |