Skip to main content
BetterLife Pharma Inc. (BETRF)
OTCMKTS · Delayed Price · Currency is USD
0.0710
0.00 (0.00%)
May 5, 2025, 11:49 AM EDT

BetterLife Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20250.060.070.060.070.07-5,000
May 2, 20250.070.070.070.070.071.43%10,000
May 1, 20250.050.070.050.070.0710.06%116,447
Apr 30, 20250.070.070.060.060.06-2.00%35,778
Apr 29, 20250.060.060.060.060.06-7.29%2,000
Apr 28, 20250.070.070.070.070.07--
Apr 25, 20250.070.070.070.070.072.94%1,200
Apr 24, 20250.070.070.070.070.07--
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.060.070.060.070.0720.38%5,030
Apr 21, 20250.060.060.050.060.06-11.73%3,500
Apr 17, 20250.050.060.050.060.0625.49%3,431
Apr 16, 20250.050.050.050.050.05-3.04%1,000
Apr 15, 20250.050.050.050.050.05--
Apr 14, 20250.060.060.050.050.05-18.13%3,050
Apr 11, 20250.080.080.060.060.06-0.62%22,250
Apr 10, 20250.060.060.060.060.0617.55%1,268
Apr 9, 20250.060.060.060.060.06-0.36%26,600
Apr 8, 20250.060.060.060.060.06-5.48%24,836
Apr 7, 20250.060.060.060.060.066.18%501
Apr 4, 20250.060.060.060.060.06-14.06%500
Apr 3, 20250.060.060.060.060.06--
Apr 2, 20250.060.060.060.060.069.40%7,969
Apr 1, 20250.070.070.060.060.06-11.23%1,277
Mar 31, 20250.070.070.070.070.0712.07%1,000
Mar 28, 20250.060.060.060.060.06-11.98%1,500
Mar 27, 20250.070.070.070.070.076.40%10,050
Mar 26, 20250.060.060.060.060.06-30
Mar 25, 20250.070.070.060.060.06-4.72%31,660
Mar 24, 20250.050.070.050.070.0713.02%2,124
Mar 21, 20250.060.060.060.060.06--
Mar 20, 20250.060.060.060.060.06-22.39%910
Mar 19, 20250.080.080.080.080.08--
Mar 18, 20250.060.080.060.080.0827.32%13,400
Mar 17, 20250.060.080.060.060.06-17.06%6,423
Mar 14, 20250.070.070.070.070.07-40
Mar 13, 20250.070.070.060.070.076.98%2,490
Mar 12, 20250.070.070.070.070.07-14.19%1,500
Mar 11, 20250.070.080.070.080.0812.32%6,045
Mar 10, 20250.050.070.050.070.073.60%11,020
Mar 7, 20250.070.070.070.070.07-10
Mar 6, 20250.070.070.070.070.07--
Mar 5, 20250.070.070.070.070.07-19,000
Mar 4, 20250.090.090.070.070.07-14.06%37,400
Mar 3, 20250.070.080.070.080.08-7.34%1,340
Feb 28, 20250.070.080.070.080.0821.92%7,131
Feb 27, 20250.090.090.070.070.07-16.60%1,892
Feb 26, 20250.080.080.080.080.08-1
Feb 25, 20250.080.080.080.080.08-4.58%103
Feb 24, 20250.070.090.070.090.094.80%14,180