BetterLife Pharma Inc. (BETRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0580
-0.0020 (-3.33%)
Jul 3, 2025, 12:34 PM EDT
BetterLife Pharma Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.77% | 750 |
Jul 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.56% | 3,434 |
Jul 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.42% | 7,000 |
Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 50 |
Jun 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jun 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.17% | 1,000 |
Jun 25, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -13.12% | 22,502 |
Jun 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.96% | 1,429 |
Jun 23, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -8.19% | 28,002 |
Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.04% | 21,000 |
Jun 18, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.73% | 128,398 |
Jun 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 16, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.33% | 2,996 |
Jun 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.35% | 1,555 |
Jun 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.70% | 8,600 |
Jun 10, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.65% | 1,450 |
Jun 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.33% | 4,100 |
Jun 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jun 5, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -3.13% | 34,912 |
Jun 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 2,940 |
Jun 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.74% | 3,000 |
Jun 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.33% | 1,000 |
May 29, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.14% | 14,006 |
May 28, 2025 | 0.08 | 0.09 | 0.06 | 0.09 | 0.09 | 7.20% | 152,481 |
May 27, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.23% | 281,569 |
May 23, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -3.91% | 10,530 |
May 22, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 17.08% | 78,200 |
May 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.67% | 1,500 |
May 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2 |
May 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 16, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 5.47% | 13,860 |
May 15, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -13.57% | 110,422 |
May 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 13, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.30% | 50,530 |
May 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.84% | 10,000 |
May 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.94% | 10,069 |
May 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 5.26% | 15,944 |
May 7, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.31% | 8,700 |
May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.21% | 2,030 |
May 5, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 5,000 |
May 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 10,000 |
May 1, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 10.06% | 116,447 |
Apr 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -2.00% | 35,778 |
Apr 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.29% | 2,000 |
Apr 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Apr 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | 1,200 |
Apr 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Apr 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |