BetterLife Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.05	0.05	0.05	0.05	0.05	-2.78%	2,500
Mar 25, 2026	0.05	0.05	0.05	0.05	0.05	0.43%	12,365
Mar 24, 2026	0.05	0.05	0.05	0.05	0.05	-25.56%	11,166
Mar 23, 2026	0.05	0.06	0.05	0.06	0.06	34.33%	440
Mar 20, 2026	0.05	0.05	0.05	0.05	0.05	-4.31%	400
Mar 19, 2026	0.05	0.05	0.05	0.05	0.05	-12.09%	1,000
Mar 18, 2026	0.06	0.06	0.06	0.06	0.06	8.63%	29,779
Mar 17, 2026	0.06	0.06	0.05	0.05	0.05	-19.05%	7,588
Mar 16, 2026	0.06	0.06	0.06	0.06	0.06	16.88%	53,251
Mar 12, 2026	0.06	0.06	0.05	0.05	0.05	1.51%	6,200
Mar 10, 2026	0.06	0.06	0.05	0.05	0.05	6.63%	37,866
Mar 9, 2026	0.06	0.06	0.05	0.05	0.05	-21.08%	121,525
Mar 6, 2026	0.05	0.06	0.05	0.06	0.06	39.91%	39,618
Mar 5, 2026	0.05	0.05	0.05	0.05	0.05	17.45%	1,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-17.42%	170
Feb 27, 2026	0.04	0.05	0.04	0.05	0.05	2.65%	400
Feb 26, 2026	0.05	0.05	0.04	0.05	0.05	7.86%	219,912
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-5.19%	13,595
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	15.36%	500
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-4.24%	3,040
Feb 13, 2026	0.05	0.05	0.04	0.04	0.04	-	12,021
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-6.09%	5,000
Feb 11, 2026	0.04	0.05	0.04	0.04	0.04	-12.86%	11,446
Feb 10, 2026	0.05	0.05	0.05	0.05	0.05	14.75%	39,470
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	4.66%	77,195
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	5.70%	5,804
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-1.53%	36,300
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	3.16%	89,704
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.04%	64,617
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	21.47%	6,500
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-6.86%	8,500
Jan 22, 2026	0.04	0.04	0.03	0.04	0.04	-3.05%	30,395
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-6.96%	9,625
Jan 20, 2026	0.04	0.04	0.03	0.04	0.04	-3.00%	10,211
Jan 16, 2026	0.03	0.04	0.03	0.04	0.04	26.18%	44,021
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-2.46%	7,500
Jan 14, 2026	0.04	0.04	0.03	0.03	0.03	-14.25%	90,760
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	1.34%	72,194
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	5.35%	41,660
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-11.25%	74,156
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	40.35%	20,000
Jan 2, 2026	0.03	0.04	0.03	0.03	0.03	-11.76%	516,300
Dec 31, 2025	0.03	0.04	0.03	0.03	0.03	-14.10%	66,161
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	-10.69%	24,600
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	35.81%	3,194
Dec 26, 2025	0.03	0.03	0.03	0.03	0.03	-9.36%	17,600
Dec 24, 2025	0.03	0.04	0.03	0.03	0.03	-17.39%	41,694
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-8.61%	100
Dec 19, 2025	0.05	0.05	0.05	0.05	0.05	14.68%	1,806
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	4.22%	4,093