BetterLife Pharma Inc. (BETRF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
+0.0105 (16.28%)
Jul 25, 2025, 10:27 AM EDT

BetterLife Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.070.070.060.060.06-48,625
Jul 23, 20250.060.060.060.060.06-10
Jul 22, 20250.060.060.060.060.06--
Jul 21, 20250.060.060.060.060.06-10.04%100
Jul 18, 20250.070.070.070.070.074.43%10,200
Jul 17, 20250.070.070.070.070.070.38%53,615
Jul 16, 20250.070.070.070.070.07--
Jul 15, 20250.070.070.070.070.07--
Jul 14, 20250.070.070.070.070.07-5.66%1,340
Jul 11, 20250.070.070.070.070.07--
Jul 10, 20250.070.070.060.070.0713.10%145,806
Jul 9, 20250.060.060.060.060.06--
Jul 8, 20250.070.070.060.060.065.25%23,728
Jul 7, 20250.060.060.060.060.065.00%16,216
Jul 3, 20250.070.070.060.060.06-10.77%750
Jul 2, 20250.070.070.070.070.072.56%3,434
Jul 1, 20250.060.060.060.060.064.42%7,000
Jun 30, 20250.060.060.060.060.06-50
Jun 27, 20250.060.060.060.060.06--
Jun 26, 20250.060.060.060.060.061.17%1,000
Jun 25, 20250.070.070.060.060.06-13.12%22,502
Jun 24, 20250.060.070.060.070.070.96%1,429
Jun 23, 20250.060.070.060.070.07-8.19%28,002
Jun 20, 20250.070.070.070.070.0710.04%21,000
Jun 18, 20250.070.070.060.070.07-0.73%128,398
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.070.070.060.070.073.33%2,996
Jun 13, 20250.070.070.070.070.07--
Jun 12, 20250.070.070.070.070.07-4.35%1,555
Jun 11, 20250.070.070.070.070.070.70%8,600
Jun 10, 20250.080.080.070.070.07-7.65%1,450
Jun 9, 20250.070.070.070.070.0714.33%4,100
Jun 6, 20250.060.060.060.060.06--
Jun 5, 20250.070.080.060.060.06-3.13%34,912
Jun 4, 20250.070.070.070.070.07-2.90%2,940
Jun 3, 20250.070.070.070.070.07-9.74%3,000
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08-7.33%1,000
May 29, 20250.090.090.080.080.08-6.14%14,006
May 28, 20250.080.090.060.090.097.20%152,481
May 27, 20250.080.080.070.080.081.23%281,569
May 23, 20250.070.080.070.080.08-3.91%10,530
May 22, 20250.070.080.070.080.0817.08%78,200
May 21, 20250.070.070.070.070.076.67%1,500
May 20, 20250.070.070.070.070.07-2
May 19, 20250.070.070.070.070.07--
May 16, 20250.080.080.070.070.075.47%13,860
May 15, 20250.060.080.060.060.06-13.57%110,422
May 14, 20250.070.070.070.070.07--
May 13, 20250.070.080.070.070.074.30%50,530