BetterLife Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.04	0.04	0.03	0.04	0.04	-3.05%	30,395
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-6.96%	9,625
Jan 20, 2026	0.04	0.04	0.03	0.04	0.04	-3.00%	10,211
Jan 16, 2026	0.03	0.04	0.03	0.04	0.04	26.18%	44,021
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-2.46%	7,500
Jan 14, 2026	0.04	0.04	0.03	0.03	0.03	-14.25%	90,760
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	1.34%	72,194
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	5.35%	41,660
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-11.25%	74,156
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	40.35%	20,000
Jan 2, 2026	0.03	0.04	0.03	0.03	0.03	-11.76%	516,300
Dec 31, 2025	0.03	0.04	0.03	0.03	0.03	-14.10%	66,161
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	-10.69%	24,600
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	35.81%	3,194
Dec 26, 2025	0.03	0.03	0.03	0.03	0.03	-9.36%	17,600
Dec 24, 2025	0.03	0.04	0.03	0.03	0.03	-17.39%	41,694
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-8.61%	100
Dec 19, 2025	0.05	0.05	0.05	0.05	0.05	14.68%	1,806
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	4.22%	4,093
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	0.26%	10,680
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	18.13%	280
Dec 15, 2025	0.04	0.04	0.03	0.03	0.03	-14.89%	31,790
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-4.81%	254,039
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-11.43%	11,420
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	8.52%	5,932
Dec 8, 2025	0.03	0.04	0.03	0.04	0.04	-15.61%	16,256
Dec 5, 2025	0.06	0.06	0.05	0.05	0.05	1.88%	1,332
Dec 4, 2025	0.04	0.05	0.04	0.05	0.05	13.27%	39,392
Dec 3, 2025	0.03	0.05	0.03	0.04	0.04	20.57%	9,965
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	2.34%	7,100
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	-25.00%	4,090
Nov 26, 2025	0.05	0.05	0.05	0.05	0.05	20.00%	520
Nov 25, 2025	0.04	0.04	0.03	0.04	0.04	21.41%	124,041
Nov 24, 2025	0.04	0.04	0.03	0.03	0.03	-19.74%	518
Nov 21, 2025	0.03	0.04	0.03	0.04	0.04	-1.76%	19,300
Nov 20, 2025	0.04	0.05	0.03	0.04	0.04	-5.48%	377,115
Nov 19, 2025	0.05	0.05	0.04	0.04	0.04	0.24%	60,100
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-3.68%	72,846
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-0.46%	27,300
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	3.80%	184
Nov 10, 2025	0.05	0.05	0.04	0.04	0.04	-8.08%	11,100
Nov 7, 2025	0.05	0.05	0.05	0.05	0.05	1.33%	500
Nov 5, 2025	0.05	0.05	0.05	0.05	0.05	1.35%	1,000
Nov 3, 2025	0.05	0.05	0.04	0.04	0.04	-0.89%	10,200
Oct 31, 2025	0.05	0.05	0.05	0.05	0.05	-6.25%	5,600
Oct 30, 2025	0.05	0.05	0.05	0.05	0.05	-0.21%	21,200
Oct 28, 2025	0.05	0.05	0.05	0.05	0.05	2.34%	41,150
Oct 27, 2025	0.05	0.05	0.05	0.05	0.05	-3.69%	41,900
Oct 24, 2025	0.05	0.05	0.05	0.05	0.05	-6.15%	19,902
Oct 23, 2025	0.05	0.05	0.05	0.05	0.05	1.17%	2,021