Skip to main content
BetterLife Pharma Inc. (BETRF)
OTCMKTS · Delayed Price · Currency is USD
0.0649
-0.0021 (-3.13%)
Jun 5, 2025, 3:27 PM EDT

BetterLife Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.070.080.070.08-14.63%34,500
Jun 4, 20250.070.070.070.070.07-2.90%2,940
Jun 3, 20250.070.070.070.070.07-9.74%3,000
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08-7.33%1,000
May 29, 20250.090.090.080.080.08-6.14%14,006
May 28, 20250.080.090.060.090.097.20%152,481
May 27, 20250.080.080.070.080.081.23%281,569
May 23, 20250.070.080.070.080.08-3.91%10,530
May 22, 20250.070.080.070.080.0817.08%78,200
May 21, 20250.070.070.070.070.076.67%1,500
May 20, 20250.070.070.070.070.07-2
May 19, 20250.070.070.070.070.07--
May 16, 20250.080.080.070.070.075.47%13,860
May 15, 20250.060.080.060.060.06-13.57%110,422
May 14, 20250.070.070.070.070.07--
May 13, 20250.070.080.070.070.074.30%50,530
May 12, 20250.070.070.070.070.077.84%10,000
May 9, 20250.070.070.070.070.07-5.94%10,069
May 8, 20250.060.070.060.070.075.26%15,944
May 7, 20250.060.070.060.070.074.31%8,700
May 6, 20250.060.060.060.060.06-10.21%2,030
May 5, 20250.060.070.060.070.07-5,000
May 2, 20250.070.070.070.070.071.43%10,000
May 1, 20250.050.070.050.070.0710.06%116,447
Apr 30, 20250.070.070.060.060.06-2.00%35,778
Apr 29, 20250.060.060.060.060.06-7.29%2,000
Apr 28, 20250.070.070.070.070.07--
Apr 25, 20250.070.070.070.070.072.94%1,200
Apr 24, 20250.070.070.070.070.07--
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.060.070.060.070.0720.38%5,030
Apr 21, 20250.060.060.050.060.06-11.73%3,500
Apr 17, 20250.050.060.050.060.0625.49%3,431
Apr 16, 20250.050.050.050.050.05-3.04%1,000
Apr 15, 20250.050.050.050.050.05--
Apr 14, 20250.060.060.050.050.05-18.13%3,050
Apr 11, 20250.080.080.060.060.06-0.62%22,250
Apr 10, 20250.060.060.060.060.0617.55%1,268
Apr 9, 20250.060.060.060.060.06-0.36%26,600
Apr 8, 20250.060.060.060.060.06-5.48%24,836
Apr 7, 20250.060.060.060.060.066.18%501
Apr 4, 20250.060.060.060.060.06-14.06%500
Apr 3, 20250.060.060.060.060.06--
Apr 2, 20250.060.060.060.060.069.40%7,969
Apr 1, 20250.070.070.060.060.06-11.23%1,277
Mar 31, 20250.070.070.070.070.0712.07%1,000
Mar 28, 20250.060.060.060.060.06-11.98%1,500
Mar 27, 20250.070.070.070.070.076.40%10,050
Mar 26, 20250.060.060.060.060.06-30