Bit Brother Limited (BETSF)
OTCMKTS · Delayed Price · Currency is USD
0.0005
+0.0002 (66.67%)
Apr 23, 2025, 3:41 PM EDT

Bit Brother Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.000.000.000.000.00-98.75%1,091
Apr 22, 20250.040.040.040.040.04-8
Apr 21, 20250.040.040.040.040.047.00%1
Apr 17, 20250.000.000.000.000.00-354
Apr 16, 20250.000.000.000.000.0066.67%354
Apr 15, 20250.000.000.000.000.00-1,275
Apr 14, 20250.000.000.000.000.00-113
Apr 11, 20250.000.000.000.000.00-12
Apr 10, 20250.000.000.000.000.00-66
Apr 9, 20250.000.000.000.000.00-624
Apr 8, 20250.000.000.000.000.00-294
Apr 7, 20250.000.000.000.000.00-818
Apr 4, 20250.000.000.000.000.00-90.00%602
Apr 3, 20250.000.000.000.000.00-2
Apr 2, 20250.000.000.000.000.00-92.50%911
Apr 1, 20250.040.040.040.040.04-13
Mar 31, 20250.040.040.040.040.0413.00%10
Mar 28, 20250.000.000.000.000.00-113
Mar 27, 20250.000.000.000.000.00-113
Mar 26, 20250.000.000.000.000.00-119
Mar 25, 20250.000.000.000.000.00-99.25%873
Mar 24, 20250.040.040.040.040.0413.00%71
Mar 21, 20250.000.000.000.000.00-3,026
Mar 20, 20250.000.000.000.000.00-3,026
Mar 19, 20250.000.000.000.000.00-168
Mar 18, 20250.000.000.000.000.00-3,848
Mar 17, 202500000-82
Mar 14, 202500000--
Mar 13, 202500000-82
Mar 12, 202500000-302
Mar 11, 20250.010.010.010.010.012.73%1
Mar 10, 20250.010.010.010.010.01-2.65%61
Mar 7, 20250.010.010.010.010.010.89%487
Mar 6, 20250.010.010.010.010.01-92
Mar 5, 20250.010.010.010.010.01-2.61%372
Mar 4, 20250.010.010.010.010.01-54
Mar 3, 20250.010.010.010.010.01-450
Feb 28, 20250.010.010.010.010.01-51
Feb 27, 20250.010.010.010.010.01-167
Feb 26, 20250.010.010.010.010.01-902
Feb 25, 20250.010.010.010.010.01-87
Feb 24, 20250.010.010.010.010.01-802
Feb 21, 20250.010.010.010.010.01-177
Feb 20, 20250.010.010.010.010.01-80.83%2,105
Feb 19, 20250.060.060.060.060.06-6
Feb 18, 20250.060.060.060.060.06-11
Feb 14, 20250.060.060.060.060.06-63
Feb 13, 20250.060.060.060.060.0620.00%338
Feb 12, 20250.050.050.050.050.0525.00%7,020
Feb 11, 20250.030.040.030.040.0428.21%737