Bit Brother Limited (BETSF)
OTCMKTS
· Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
Mar 31, 2025, 3:10 PM EST
Bit Brother Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.00% | 10 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 113 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 113 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 119 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.25% | 873 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.00% | 71 |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,026 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,026 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 168 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,848 |
| Mar 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 82 |
| Mar 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 82 |
| Mar 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 302 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.73% | 1 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.65% | 61 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.89% | 487 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 92 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.61% | 372 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 54 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 450 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 51 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 167 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 902 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 87 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 802 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 177 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.83% | 2,105 |
| Feb 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 11 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 63 |
| Feb 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 338 |
| Feb 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 7,020 |
| Feb 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 28.21% | 737 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 239 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 429 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 178.57% | 220 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45 |
| Feb 4, 2025 | 0.01 | 0.06 | 0.01 | 0.01 | 0.01 | -94.11% | 798 |
| Feb 3, 2025 | 0.01 | 0.23 | 0.01 | 0.19 | 0.19 | 90.00% | 15,225 |
| Jan 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 137 |
| Jan 30, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | - | 861 |
| Jan 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 23.00% | 1,974 |
| Jan 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 15 |
| Jan 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 38 |
| Jan 24, 2025 | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | 442.00% | 892 |
| Jan 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,210 |
| Jan 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -81.55% | 2,140 |
| Jan 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.62% | 364 |
| Jan 17, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -57.89% | 10,332 |