Skip to main content
Bit Brother Limited (BETSF)
OTCMKTS · Delayed Price · Currency is USD
0.0115
0.00 (0.00%)
Feb 27, 2025, 12:12 PM EST

Bit Brother Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20250.010.010.010.010.01-167
Feb 26, 20250.010.010.010.010.01-902
Feb 25, 20250.010.010.010.010.01-87
Feb 24, 20250.010.010.010.010.01-802
Feb 21, 20250.010.010.010.010.01-177
Feb 20, 20250.010.010.010.010.01-80.83%2,105
Feb 19, 20250.060.060.060.060.06-6
Feb 18, 20250.060.060.060.060.06-11
Feb 14, 20250.060.060.060.060.06-63
Feb 13, 20250.060.060.060.060.0620.00%338
Feb 12, 20250.050.050.050.050.0525.00%7,020
Feb 11, 20250.030.040.030.040.0428.21%737
Feb 10, 20250.030.030.030.030.03-239
Feb 7, 20250.030.030.030.030.03-429
Feb 6, 20250.030.030.030.030.03178.57%220
Feb 5, 20250.010.010.010.010.01-45
Feb 4, 20250.010.060.010.010.01-94.11%798
Feb 3, 20250.010.230.010.190.1990.00%15,225
Jan 31, 20250.100.100.100.100.10-137
Jan 30, 20250.120.120.100.100.10-861
Jan 29, 20250.100.100.100.100.1023.00%1,974
Jan 28, 20250.080.080.080.080.08-15
Jan 27, 20250.080.080.080.080.08-38
Jan 24, 20250.010.080.010.080.08442.00%892
Jan 23, 20250.010.020.010.020.02-1,210
Jan 22, 20250.010.020.010.020.02-81.55%2,140
Jan 21, 20250.080.080.080.080.081.62%364
Jan 17, 20250.110.110.080.080.08-57.89%10,332
Jan 16, 20250.200.200.190.190.19-5.00%2,835
Jan 15, 20250.200.360.000.200.20-8,383
Jan 14, 20250.430.440.200.200.20-47.37%102,472
Jan 13, 20250.380.450.370.380.38-20.00%27,636
Jan 10, 20250.380.490.380.480.4824.93%6,439
Jan 8, 20250.380.500.380.380.38-6,608
Jan 7, 20250.380.500.380.380.38-15.51%3,551
Jan 6, 20250.380.500.380.450.45-5.26%14,034
Jan 3, 20250.450.480.370.480.485.56%59,935
Jan 2, 20250.450.550.420.450.45-7,947
Dec 31, 20240.480.580.370.450.454.65%3,956
Dec 30, 20240.420.530.410.430.43-8.53%43,319
Dec 27, 20240.490.540.420.470.47-2.81%11,091
Dec 26, 20240.430.490.430.480.4812.49%10,872
Dec 24, 20240.430.480.430.430.43-10.42%15,532
Dec 23, 20240.490.550.430.480.48-12.73%5,815
Dec 20, 20240.480.600.410.550.5534.11%14,268
Dec 19, 20240.540.540.410.410.41-14.56%5,804
Dec 18, 20240.500.600.410.480.48-4.00%36,046
Dec 17, 20240.490.500.410.500.5011.11%18,760
Dec 16, 20240.360.500.350.450.45-13.13%9,933
Dec 13, 20240.520.520.360.520.52-0.35%9,919
Dec 12, 20240.350.550.350.520.52-0.23%22,331
Dec 11, 20240.340.530.320.520.52-1.70%4,846
Dec 10, 20240.620.620.340.530.537.19%9,967
Dec 9, 20240.460.650.390.490.49-1.11%43,005
Dec 6, 20240.470.540.470.500.50-3.85%7,737
Dec 5, 20240.550.550.470.520.52-5.44%13,229
Dec 4, 20240.460.570.460.550.5527.14%22,431
Dec 3, 20240.490.600.430.430.43-27.90%12,016
Dec 2, 20240.590.670.350.600.60-0.51%73,797
Nov 29, 20240.540.680.540.600.60-9.84%7,729
Nov 27, 20240.530.690.530.670.67-3.06%21,161
Nov 26, 20240.530.720.530.690.69-6.25%11,133
Nov 25, 20240.580.740.530.740.74-0.55%11,799
Nov 22, 20240.630.770.530.740.741.19%25,724
Nov 21, 20240.630.780.550.730.73-3.77%12,700
Nov 20, 20240.790.800.550.760.769.33%22,987
Nov 19, 20240.580.800.570.700.70-10.18%21,731
Nov 18, 20240.580.770.560.770.777.47%2,898
Nov 15, 20240.770.780.580.720.72-9.15%3,796
Nov 14, 20240.800.800.650.790.7910.07%7,425
Nov 13, 20240.850.850.610.720.72-9.41%112,572
Nov 12, 20240.680.900.680.790.79-0.66%8,045
Nov 11, 20240.790.880.680.800.801.28%25,296
Nov 8, 20240.700.820.650.790.791.28%3,339
Nov 7, 20240.650.850.650.780.78-7.70%7,646
Nov 6, 20240.840.850.750.850.850.02%6,971
Nov 5, 20240.530.850.530.840.8410.50%6,843
Nov 4, 20240.600.960.560.760.76-3.23%4,085
Nov 1, 20240.910.980.550.790.792.92%14,742
Oct 31, 20240.850.850.570.770.775.71%13,627
Oct 30, 20240.660.840.660.730.73-1.87%3,404
Oct 29, 20240.550.850.550.740.744.23%6,121
Oct 28, 20240.930.990.650.710.71-9.55%23,245
Oct 25, 20240.800.990.770.790.79-3.09%14,434
Oct 24, 20240.801.000.800.810.81-18.18%3,280
Oct 23, 20240.900.990.660.990.995.32%4,325
Oct 22, 20240.801.000.650.940.94-6.00%100,746
Oct 21, 20241.001.000.851.001.001.52%3,353
Oct 18, 20240.951.050.900.990.999.02%8,755
Oct 17, 20240.980.980.680.900.902.26%5,505
Oct 16, 20241.041.040.880.880.88-4.49%10,901
Oct 15, 20241.061.060.900.930.93-8.87%14,818
Oct 14, 20240.951.070.901.021.0212.78%28,496
Oct 11, 20240.861.020.860.900.90-5.26%2,599
Oct 10, 20241.001.090.860.950.95-5.00%6,286
Oct 9, 20240.821.170.801.001.0021.94%97,286
Oct 8, 20240.860.980.810.820.82-16.31%20,547
Oct 7, 20241.061.060.800.980.98-7.56%32,972
Oct 4, 20241.061.221.051.061.06-0.93%40,687
Oct 3, 20241.171.171.061.071.07-7.76%15,888