Battery Future Acquisition Corp. (BFACF)
OTCMKTS
· Delayed Price · Currency is USD
11.85
+1.35 (12.86%)
Mar 11, 2025, 4:00 PM EST
BFACF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 11.00 | 11.85 | 11.00 | 11.85 | 11.85 | 12.86% | 10,133 |
| Mar 10, 2025 | 10.50 | 10.50 | 10.31 | 10.50 | 10.50 | 1.94% | 1,784 |
| Mar 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Mar 6, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 42 |
| Mar 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 242 |
| Mar 4, 2025 | 5.00 | 12.00 | 5.00 | 10.30 | 10.30 | 194.29% | 1,606 |
| Mar 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 45 |
| Feb 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -68.92% | 1 |
| Feb 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 1 |
| Feb 26, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Feb 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Feb 24, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Feb 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Feb 20, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Feb 19, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 1 |
| Feb 18, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -2.93% | 100 |
| Feb 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
| Feb 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 20 |
| Feb 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
| Feb 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 4 |
| Feb 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
| Feb 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Feb 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Feb 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
| Feb 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.31% | 70,006 |
| Feb 3, 2025 | 11.55 | 11.55 | 11.45 | 11.45 | 11.45 | 2.97% | 35,490 |
| Jan 31, 2025 | 11.21 | 11.26 | 11.12 | 11.12 | 11.12 | -2.88% | 13,000 |
| Jan 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Jan 29, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 150 |
| Jan 28, 2025 | 11.42 | 11.45 | 11.12 | 11.45 | 11.45 | 0.26% | 72,655 |
| Jan 27, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.79% | 106 |
| Jan 24, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Jan 23, 2025 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | -2.80% | 2,040 |
| Jan 22, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 2.51% | 392 |
| Jan 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 11 |
| Jan 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jan 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 4 |
| Jan 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 10 |
| Jan 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jan 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jan 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 21 |
| Jan 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| Jan 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.45% | 311 |
| Jan 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| Jan 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| Jan 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| Dec 31, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | 1 |
| Dec 30, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | 47 |
| Dec 27, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | 11 |
| Dec 26, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 2.51% | 210 |