Battery Future Acquisition Corp. (BFACF)
OTCMKTS
· Delayed Price · Currency is USD
10.30
0.00 (0.00%)
Inactive · Last trade price
on Apr 4, 2025
BFACF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 100 |
| Apr 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 302 |
| Apr 2, 2025 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.10% | 1,249 |
| Mar 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,251 |
| Mar 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2,535 |
| Mar 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,929 |
| Mar 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 600 |
| Mar 24, 2025 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | - | 1,004 |
| Mar 20, 2025 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | -13.00% | 414 |
| Mar 19, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 1,513 |
| Mar 18, 2025 | 11.85 | 11.85 | 4.00 | 11.85 | 11.85 | - | 5,236 |
| Mar 17, 2025 | 11.85 | 11.85 | 11.84 | 11.85 | 11.85 | - | 19,542 |
| Mar 14, 2025 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | - | 17,847 |
| Mar 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 9,156 |
| Mar 12, 2025 | 11.90 | 11.90 | 11.75 | 11.85 | 11.85 | - | 25,929 |
| Mar 11, 2025 | 11.00 | 11.85 | 11.00 | 11.85 | 11.85 | 12.86% | 10,133 |
| Mar 10, 2025 | 10.50 | 10.50 | 10.31 | 10.50 | 10.50 | 1.94% | 1,784 |
| Mar 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 242 |
| Mar 4, 2025 | 5.00 | 12.00 | 5.00 | 10.30 | 10.30 | 194.29% | 1,606 |
| Feb 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -68.92% | 534 |
| Feb 18, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -2.93% | 100 |
| Feb 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.31% | 70,006 |
| Feb 3, 2025 | 11.55 | 11.55 | 11.45 | 11.45 | 11.45 | 2.97% | 35,490 |
| Jan 31, 2025 | 11.21 | 11.26 | 11.12 | 11.12 | 11.12 | -2.88% | 13,000 |
| Jan 29, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 150 |
| Jan 28, 2025 | 11.42 | 11.45 | 11.12 | 11.45 | 11.45 | 0.26% | 72,655 |
| Jan 27, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.79% | 106 |
| Jan 23, 2025 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | -2.80% | 2,040 |
| Jan 22, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 2.51% | 392 |
| Jan 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.45% | 311 |
| Dec 26, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 2.51% | 210 |
| Dec 24, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.45% | 255,003 |
| Dec 23, 2024 | 11.32 | 11.43 | 11.32 | 11.43 | 11.43 | 2.60% | 319 |
| Dec 20, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 12 |
| Dec 18, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 3 |
| Dec 13, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% | 2,240 |
| Dec 12, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% | 189 |
| Dec 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% | 399 |
| Dec 6, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% | 112 |
| Dec 3, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% | 105 |
| Dec 2, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% | 103 |
| Nov 29, 2024 | 11.14 | 11.14 | 11.11 | 11.11 | 11.11 | -0.09% | 449 |
| Nov 27, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.04% | 137 |
| Nov 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.04% | 146 |
| Nov 25, 2024 | 11.11 | 11.13 | 11.11 | 11.13 | 11.13 | 0.08% | 36,775 |
| Nov 22, 2024 | 11.15 | 11.15 | 11.12 | 11.12 | 11.12 | 0.18% | 43,816 |
| Nov 20, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% | 109 |
| Nov 19, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% | 343 |
| Nov 15, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% | 301 |
| Nov 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 111 |