Battery Future Acquisition Corp. (BFACF)
OTCMKTS
· Delayed Price · Currency is USD
11.00
-0.14 (-1.26%)
Dec 20, 2024, 2:14 PM EST
BFACF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0 | 0 | 0 | 11.14 | 11.14 | - | 12 |
| Dec 18, 2024 | 0 | 0 | 0 | 11.14 | 11.14 | - | 3 |
| Dec 13, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% | 2,240 |
| Dec 12, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% | 189 |
| Dec 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% | 399 |
| Dec 6, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% | 112 |
| Dec 3, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% | 105 |
| Dec 2, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% | 103 |
| Nov 29, 2024 | 11.14 | 11.14 | 11.11 | 11.11 | 11.11 | -0.09% | 449 |
| Nov 27, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.04% | 137 |
| Nov 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.04% | 146 |
| Nov 25, 2024 | 11.11 | 11.13 | 11.11 | 11.13 | 11.13 | 0.08% | 36,775 |
| Nov 22, 2024 | 11.15 | 11.15 | 11.12 | 11.12 | 11.12 | 0.18% | 43,816 |
| Nov 20, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% | 109 |
| Nov 19, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% | 343 |
| Nov 15, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% | 301 |
| Nov 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 111 |
| Nov 12, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.54% | 141 |
| Nov 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1,108 |
| Nov 8, 2024 | 11.15 | 11.15 | 11.13 | 11.13 | 11.13 | -0.18% | 6,233 |
| Nov 7, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 102 |
| Nov 1, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1,206 |
| Oct 31, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% | 120 |
| Oct 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 106 |
| Oct 28, 2024 | 11.13 | 11.14 | 11.13 | 11.13 | 11.13 | - | 87,862 |
| Oct 25, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% | 133 |
| Oct 18, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% | 2,021 |
| Oct 17, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% | 962 |
| Oct 14, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% | 101 |
| Oct 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 50,005 |
| Oct 9, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 5,614 |
| Oct 8, 2024 | 11.13 | 11.13 | 11.10 | 11.10 | 11.10 | -0.27% | 228,926 |
| Oct 7, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% | 120 |
| Oct 4, 2024 | 11.13 | 11.13 | 11.11 | 11.11 | 11.11 | - | 310 |
| Oct 3, 2024 | 11.13 | 11.13 | 11.11 | 11.11 | 11.11 | -0.18% | 1,603 |
| Oct 1, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.54% | 121 |
| Sep 30, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 145 |
| Sep 20, 2024 | 11.13 | 11.13 | 11.07 | 11.07 | 11.07 | -0.63% | 460 |
| Sep 19, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% | 169 |
| Sep 18, 2024 | 11.12 | 11.12 | 11.08 | 11.08 | 11.08 | -0.45% | 3,667 |
| Sep 17, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% | 125 |
| Sep 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% | 114 |
| Sep 12, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 132 |
| Sep 11, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 943 |
| Sep 10, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 10,620 |
| Sep 9, 2024 | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 | - | 517 |
| Sep 6, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% | 604 |
| Sep 5, 2024 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | -0.09% | 230 |
| Sep 4, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 105 |
| Sep 3, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% | 108 |
| Aug 27, 2024 | 11.10 | 11.11 | 11.10 | 11.11 | 11.11 | - | 100,113 |
| Aug 26, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 303 |
| Aug 22, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% | 107 |
| Aug 21, 2024 | 11.11 | 11.11 | 11.09 | 11.09 | 11.09 | -0.18% | 1,024 |
| Aug 20, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% | 105 |
| Aug 19, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 108 |
| Aug 16, 2024 | 11.11 | 11.11 | 11.09 | 11.09 | 11.09 | 0.18% | 8,483 |
| Aug 14, 2024 | 11.09 | 11.10 | 11.07 | 11.07 | 11.07 | -0.18% | 1,650 |
| Aug 13, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% | 117 |
| Aug 5, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% | 90,905 |
| Jul 31, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% | 6,183 |
| Jul 30, 2024 | 11.07 | 11.09 | 11.07 | 11.09 | 11.09 | - | 434,586 |
| Jul 29, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% | 103 |
| Jul 25, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% | 164 |
| Jul 24, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% | 173 |
| Jul 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 109 |
| Jul 22, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 104 |
| Jul 19, 2024 | 11.07 | 11.08 | 11.07 | 11.07 | 11.07 | -0.09% | 4,542 |
| Jul 18, 2024 | 11.07 | 11.08 | 11.07 | 11.08 | 11.08 | - | 7,515 |
| Jul 17, 2024 | 11.08 | 11.13 | 11.06 | 11.08 | 11.08 | - | 6,776 |
| Jul 16, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% | 218 |
| Jul 15, 2024 | 11.08 | 11.08 | 11.05 | 11.05 | 11.05 | -0.27% | 894 |
| Jul 12, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 419 |
| Jul 11, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% | 25,134 |
| Jul 10, 2024 | 11.08 | 11.08 | 11.06 | 11.07 | 11.07 | 0.09% | 835 |
| Jul 9, 2024 | 10.98 | 11.06 | 10.98 | 11.06 | 11.06 | 0.09% | 5,475 |
| Jul 8, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% | 2,590 |
| Jul 3, 2024 | 11.01 | 11.04 | 11.01 | 11.04 | 11.04 | - | 417 |
| Jun 27, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.54% | 170 |
| Jun 26, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% | 126 |
| Jun 25, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 25,278 |
| Jun 24, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 317 |
| Jun 21, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% | 4,111 |
| Jun 20, 2024 | 10.97 | 11.03 | 10.97 | 11.02 | 11.02 | 0.46% | 41,115 |
| Jun 18, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.50% | 217 |
| Jun 13, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.05% | 4,143 |
| Jun 12, 2024 | 11.04 | 11.04 | 11.03 | 11.03 | 11.03 | - | 100,007 |
| Jun 11, 2024 | 10.96 | 11.03 | 10.96 | 11.03 | 11.03 | 0.05% | 59,010 |
| Jun 10, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.05% | 314,958 |
| Jun 7, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% | 1,825 |
| Jun 6, 2024 | 11.02 | 11.03 | 11.02 | 11.02 | 11.02 | - | 135,797 |
| Jun 5, 2024 | 11.08 | 11.08 | 11.02 | 11.02 | 11.02 | -0.18% | 12,580 |
| Jun 4, 2024 | 11.00 | 11.04 | 11.00 | 11.04 | 11.04 | -0.54% | 1,744,526 |
| Jun 3, 2024 | 10.97 | 11.10 | 10.97 | 11.10 | 11.10 | 0.54% | 6,488 |
| May 30, 2024 | 11.22 | 11.22 | 11.01 | 11.04 | 11.04 | -4.42% | 3,303 |
| May 29, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 4.90% | 127 |
| May 28, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% | 177 |
| May 23, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.63% | 25,910 |
| May 22, 2024 | 10.96 | 11.05 | 10.96 | 11.04 | 11.04 | 0.27% | 659 |
| May 17, 2024 | 11.04 | 11.04 | 10.99 | 11.01 | 11.01 | - | 150,471 |