BankFirst Capital Corporation (BFCC)
OTCMKTS · Delayed Price · Currency is USD
43.90
0.00 (0.00%)
Aug 29, 2025, 2:56 PM EDT
BankFirst Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | 235 |
| Aug 28, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | 4 |
| Aug 27, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | - |
| Aug 26, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | 1 |
| Aug 25, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.92% | 270 |
| Aug 22, 2025 | 43.15 | 44.00 | 43.00 | 43.50 | 43.50 | 1.16% | 3,050 |
| Aug 21, 2025 | 42.90 | 43.00 | 42.90 | 43.00 | 43.00 | 0.23% | 2,395 |
| Aug 20, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | 6 |
| Aug 19, 2025 | 42.25 | 42.90 | 42.25 | 42.90 | 42.90 | - | 1,831 |
| Aug 18, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Aug 15, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | 5 |
| Aug 14, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | 40 |
| Aug 13, 2025 | 42.25 | 42.90 | 42.25 | 42.90 | 42.90 | - | 422 |
| Aug 12, 2025 | 42.20 | 42.90 | 42.20 | 42.90 | 42.90 | - | 600 |
| Aug 11, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.23% | 472 |
| Aug 8, 2025 | 42.75 | 43.00 | 42.60 | 43.00 | 43.00 | 0.58% | 8,734 |
| Aug 7, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.12% | 167 |
| Aug 6, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Aug 5, 2025 | 42.50 | 42.75 | 42.15 | 42.70 | 42.70 | - | 2,168 |
| Aug 4, 2025 | 42.51 | 42.75 | 42.10 | 42.70 | 42.70 | -0.12% | 2,210 |
| Aug 1, 2025 | 42.75 | 42.75 | 42.00 | 42.75 | 42.75 | - | 8,253 |
| Jul 31, 2025 | 42.50 | 42.75 | 42.50 | 42.75 | 42.75 | 0.59% | 600 |
| Jul 30, 2025 | 42.00 | 42.50 | 42.00 | 42.50 | 42.50 | 1.19% | 528 |
| Jul 29, 2025 | 41.40 | 42.00 | 41.40 | 42.00 | 42.00 | 1.20% | 10,023 |
| Jul 28, 2025 | 41.50 | 41.56 | 41.00 | 41.50 | 41.50 | - | 1,955 |
| Jul 25, 2025 | 41.25 | 41.50 | 41.25 | 41.50 | 41.50 | 1.22% | 626 |
| Jul 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 7 |
| Jul 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.02% | 1,000 |
| Jul 22, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - | 55 |
| Jul 21, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - | - |
| Jul 18, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - | - |
| Jul 17, 2025 | 40.75 | 40.99 | 40.75 | 40.99 | 40.99 | -0.02% | 704 |
| Jul 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 50 |
| Jul 15, 2025 | 41.25 | 41.25 | 41.00 | 41.00 | 41.00 | - | 1,850 |
| Jul 14, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 110 |
| Jul 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 39 |
| Jul 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 50 |
| Jul 9, 2025 | 40.25 | 41.00 | 40.25 | 41.00 | 41.00 | - | 880 |
| Jul 8, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Jul 7, 2025 | 40.50 | 41.00 | 40.50 | 41.00 | 41.00 | - | 351 |
| Jul 3, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,300 |
| Jul 2, 2025 | 40.25 | 41.00 | 40.25 | 41.00 | 41.00 | - | 3,204 |
| Jul 1, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.23% | 200 |
| Jun 30, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Jun 27, 2025 | 39.65 | 40.50 | 39.65 | 40.50 | 40.50 | - | 1,629 |
| Jun 26, 2025 | 40.00 | 40.50 | 39.50 | 40.50 | 40.50 | 1.25% | 7,327 |
| Jun 25, 2025 | 40.00 | 40.00 | 39.15 | 40.00 | 40.00 | - | 11,200 |
| Jun 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.03% | 6,484 |
| Jun 23, 2025 | 39.25 | 39.99 | 39.25 | 39.99 | 39.99 | -0.02% | 2,851 |
| Jun 20, 2025 | 38.82 | 40.00 | 38.82 | 40.00 | 40.00 | 0.03% | 1,806 |