BurgerFi International, Inc. (BFICQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Inactive · Last trade price
on Mar 18, 2025
BurgerFi International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 124,302 |
| Mar 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,820 |
| Mar 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 33 |
| Mar 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Mar 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 321 |
| Mar 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 82 |
| Mar 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Mar 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Mar 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 300 |
| Mar 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,006 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 61 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,007 |
| Feb 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 461 |
| Feb 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,427 |
| Feb 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20 |
| Feb 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 175 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 70,315 |
| Feb 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,000 |
| Feb 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,400 |
| Feb 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 224 |
| Feb 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4 |
| Jan 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 140 |
| Jan 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,320 |
| Jan 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 73 |
| Jan 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,500 |
| Jan 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,374 |
| Jan 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 63,720 |
| Jan 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 800 |
| Jan 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20 |
| Jan 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 125 |
| Jan 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 300 |
| Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jan 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jan 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 730 |
| Jan 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 450 |