Proximus PLC (BGAOF)
OTCMKTS · Delayed Price · Currency is USD
8.25
+0.21 (2.68%)
At close: Jan 20, 2026
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.68% | 190 |
| Nov 13, 2025 | 8.00 | 8.04 | 8.00 | 8.04 | 7.69 | -19.49% | 210 |
| Jul 11, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.55 | 16.45% | 2,000 |
| Jun 2, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.20 | 0.82% | 500 |
| May 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.13 | -0.12% | 500 |
| May 22, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.14 | 7.72% | 375 |
| May 19, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.56 | 6.76% | 500 |
| Apr 15, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 6.97 | 1.93% | 500 |
| Mar 13, 2025 | 7.27 | 7.27 | 7.26 | 7.26 | 6.84 | 2.25% | 1,500 |
| Mar 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.69 | 4.11% | 500 |
| Mar 11, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.42 | -0.15% | 400 |
| Mar 10, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.43 | - | 500 |
| Mar 7, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.43 | 15.41% | 1,000 |
| Feb 26, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.57 | 6.34% | 1,545 |
| Feb 20, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.24 | -2.11% | 2,145 |
| Feb 12, 2025 | 5.69 | 5.69 | 5.64 | 5.69 | 5.35 | 3.36% | 50,993 |
| Feb 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.18 | 4.50% | 2,120 |
| Jan 22, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 4.96 | 2.27% | 1,000 |
| Jan 14, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 4.85 | 3.96% | 364 |
| Dec 31, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.66 | -4.16% | 103 |
| Dec 26, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 4.86 | -12.01% | 101 |
| Dec 10, 2024 | 5.85 | 5.87 | 5.85 | 5.87 | 5.53 | -9.55% | 1,000 |
| Dec 2, 2024 | 6.44 | 6.49 | 6.44 | 6.49 | 5.62 | -2.63% | 1,000 |
| Nov 27, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 5.77 | -8.07% | 500 |
| Nov 21, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 6.28 | 0.69% | 500 |
| Nov 20, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 6.23 | -1.97% | 600 |
| Nov 4, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 6.36 | -2.07% | 1,000 |
| Oct 28, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 6.49 | 10.78% | 1,000 |
| Oct 23, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 5.86 | -1.60% | 401 |
| Oct 22, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 5.96 | -1.85% | 700 |
| Aug 15, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 6.07 | 3.55% | 17,057 |
| Aug 8, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 5.86 | -1.46% | 400 |
| Aug 6, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 5.95 | -1.43% | 500 |
| Aug 5, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.03 | -1.41% | 1,200 |
| Aug 1, 2024 | 7.17 | 7.18 | 7.07 | 7.07 | 6.12 | -4.07% | 1,118 |
| Jul 31, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 6.38 | -11.58% | 650 |
| Sep 21, 2023 | 8.34 | 8.34 | 8.34 | 8.34 | 7.21 | 6.72% | 355 |
| Jul 19, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 6.76 | -2.68% | 466 |
| Jul 12, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | 6.95 | 3.95% | 500 |
| Jul 7, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 6.68 | -1.03% | 500 |
| May 26, 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 6.75 | -8.61% | 1,500 |
| May 11, 2023 | 8.40 | 8.54 | 8.40 | 8.54 | 7.39 | -0.76% | 818 |
| Apr 27, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 7.44 | 1.30% | 700 |
| Apr 26, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 7.35 | -9.20% | 2,868 |
| Apr 25, 2023 | 9.37 | 9.47 | 9.35 | 9.35 | 8.09 | -2.30% | 4,168 |
| Mar 6, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 8.28 | -3.70% | 104 |
| Feb 17, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 8.60 | -9.65% | 100 |
| Feb 2, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 9.52 | 5.62% | 233 |
| Jan 24, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 9.01 | 3.63% | 278 |