Proximus PLC (BGAOF)
OTCMKTS
· Delayed Price · Currency is USD
7.10
+0.28 (4.11%)
At close: Mar 12, 2025
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.11% | 500 |
| Mar 11, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15% | 400 |
| Mar 10, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | 500 |
| Mar 7, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 15.41% | 1,000 |
| Feb 26, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 6.34% | 1,545 |
| Feb 20, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -2.11% | 2,145 |
| Feb 12, 2025 | 5.69 | 5.69 | 5.64 | 5.69 | 5.69 | 3.36% | 50,993 |
| Feb 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.50% | 2,120 |
| Jan 22, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 2.27% | 1,000 |
| Jan 14, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.96% | 364 |
| Dec 31, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -4.16% | 103 |
| Dec 26, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -12.01% | 101 |
| Dec 10, 2024 | 5.85 | 5.87 | 5.85 | 5.87 | 5.87 | -9.55% | 1,000 |
| Dec 2, 2024 | 6.44 | 6.49 | 6.44 | 6.49 | 5.96 | -2.63% | 1,000 |
| Nov 27, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.13 | -8.07% | 500 |
| Nov 21, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 6.66 | 0.69% | 500 |
| Nov 20, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 6.62 | -1.97% | 600 |
| Nov 4, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 6.75 | -2.07% | 1,000 |
| Oct 28, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 6.89 | 10.78% | 1,000 |
| Oct 23, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.22 | -1.60% | 401 |