BGAVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.38	0.38	0.37	0.37	0.37	-0.85%	1,711
Mar 26, 2026	0.36	0.38	0.35	0.38	0.38	-2.62%	54,502
Mar 25, 2026	0.39	0.39	0.39	0.39	0.39	4.63%	480
Mar 24, 2026	0.41	0.41	0.37	0.37	0.37	-7.05%	6,688
Mar 23, 2026	0.39	0.45	0.39	0.40	0.40	7.30%	8,571
Mar 20, 2026	0.41	0.41	0.35	0.37	0.37	-9.76%	5,102
Mar 19, 2026	0.39	0.43	0.35	0.41	0.41	2.50%	172,337
Mar 18, 2026	0.52	0.52	0.38	0.40	0.40	-19.68%	31,124
Mar 17, 2026	0.50	0.56	0.50	0.50	0.50	-0.42%	8,583
Mar 16, 2026	0.53	0.54	0.50	0.50	0.50	-6.70%	23,059
Mar 13, 2026	0.54	0.55	0.53	0.54	0.54	-2.51%	75,992
Mar 11, 2026	0.55	0.56	0.55	0.55	0.55	-2.54%	1,132
Mar 10, 2026	0.57	0.57	0.56	0.56	0.56	4.46%	7,254
Mar 9, 2026	0.55	0.57	0.54	0.54	0.54	2.72%	11,508
Mar 6, 2026	0.54	0.55	0.52	0.53	0.53	-2.12%	71,450
Mar 5, 2026	0.58	0.58	0.54	0.54	0.54	-8.77%	4,275
Mar 4, 2026	0.51	0.59	0.50	0.59	0.59	4.08%	19,974
Mar 3, 2026	0.59	0.61	0.46	0.57	0.57	-3.05%	13,499
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	2.98%	968
Feb 27, 2026	0.52	0.57	0.50	0.57	0.57	14.77%	5,070
Feb 26, 2026	0.52	0.56	0.49	0.49	0.49	-10.09%	16,957
Feb 25, 2026	0.54	0.66	0.54	0.55	0.55	-7.65%	34,693
Feb 24, 2026	0.61	0.64	0.59	0.59	0.59	-5.74%	67,489
Feb 23, 2026	0.55	0.63	0.55	0.63	0.63	7.26%	3,768
Feb 20, 2026	0.53	0.59	0.50	0.59	0.59	11.36%	1,246
Feb 19, 2026	0.54	0.56	0.49	0.53	0.53	-2.22%	11,236
Feb 18, 2026	0.63	0.65	0.46	0.54	0.54	-16.77%	109,477
Feb 17, 2026	0.59	0.66	0.55	0.65	0.65	3.71%	9,562
Feb 13, 2026	0.64	0.64	0.49	0.63	0.63	1.56%	18,452
Feb 12, 2026	0.76	0.76	0.62	0.62	0.62	-8.88%	14,588
Feb 11, 2026	0.68	0.68	0.68	0.68	0.68	-0.82%	2,500
Feb 10, 2026	0.69	0.72	0.61	0.68	0.68	-0.47%	12,062
Feb 9, 2026	0.55	0.71	0.54	0.68	0.68	26.63%	24,916
Feb 6, 2026	0.53	0.57	0.51	0.54	0.54	10.82%	16,212
Feb 5, 2026	0.53	0.53	0.46	0.49	0.49	-6.30%	27,000
Feb 4, 2026	0.49	0.57	0.48	0.52	0.52	-10.45%	4,290
Feb 3, 2026	0.61	0.62	0.55	0.58	0.58	11.33%	13,441
Feb 2, 2026	0.55	0.57	0.47	0.52	0.52	-4.29%	81,502
Jan 30, 2026	0.58	0.60	0.47	0.55	0.55	-18.00%	63,733
Jan 29, 2026	0.68	0.71	0.65	0.67	0.67	-2.80%	88,270
Jan 28, 2026	0.62	0.68	0.53	0.68	0.68	25.51%	21,929
Jan 27, 2026	0.56	0.59	0.53	0.55	0.55	-12.56%	30,762
Jan 26, 2026	0.80	0.82	0.62	0.62	0.62	-10.34%	123,228
Jan 23, 2026	0.64	0.82	0.64	0.70	0.70	1.64%	162,784
Jan 22, 2026	0.72	0.72	0.63	0.68	0.68	7.13%	47,031
Jan 21, 2026	0.58	0.72	0.58	0.64	0.64	19.68%	56,442
Jan 20, 2026	0.60	0.60	0.51	0.53	0.53	-1.82%	107,040
Jan 16, 2026	0.46	0.62	0.46	0.54	0.54	25.81%	59,912
Jan 15, 2026	0.43	0.47	0.43	0.43	0.43	1.41%	13,937
Jan 14, 2026	0.36	0.43	0.36	0.43	0.43	10.58%	44,854