Bango PLC (BGOPF)
OTCMKTS
· Delayed Price · Currency is USD
1.180
-0.070 (-5.60%)
At close: Apr 28, 2025
Bango Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -5.60% | 1,000 |
| Feb 3, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 6.84% | 16,500 |
| Jan 29, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 1,000 |
| Dec 26, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.10% | 1,000 |