Skip to main content
logo
Bright Green Corporation (BGXXQ)
OTCMKTS · Delayed Price · Currency is USD
0.0465
+0.0016 (3.61%)
Jul 3, 2025, 4:00 PM EDT

Bright Green Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.040.050.040.050.053.61%17,474
Jul 2, 20250.040.050.040.040.0425.57%26,074
Jul 1, 20250.050.050.040.040.04-10.75%8,225
Jun 30, 20250.040.050.040.040.043.36%9,357
Jun 27, 20250.040.050.040.040.04-12.05%842,473
Jun 26, 20250.040.040.040.040.0415.06%244,676
Jun 25, 20250.040.040.040.040.04-4.40%11,753
Jun 24, 20250.040.040.040.040.04-6.54%105,324
Jun 23, 20250.040.050.040.040.04-1.27%146,896
Jun 20, 20250.050.050.040.040.04-3.67%71,860
Jun 18, 20250.050.060.040.050.05-13.13%447,132
Jun 17, 20250.050.060.050.050.05-2.26%4,256
Jun 16, 20250.050.060.050.050.05-4.50%142,371
Jun 13, 20250.060.060.050.060.06-7.35%160,878
Jun 12, 20250.050.060.050.060.064.26%54,969
Jun 11, 20250.050.060.050.060.067.93%62,136
Jun 10, 20250.060.060.050.050.05-6.29%191,544
Jun 9, 20250.060.060.050.060.0611.15%49,832
Jun 6, 20250.060.060.050.050.05-3.68%150,655
Jun 5, 20250.060.070.050.050.05-15.36%172,088
Jun 4, 20250.060.060.060.060.064.47%27,835
Jun 3, 20250.060.060.060.060.064.26%168,146
Jun 2, 20250.050.060.050.060.064.45%118,156
May 30, 20250.060.060.060.060.06-6.61%253,097
May 29, 20250.060.060.050.060.0610.90%74,157
May 28, 20250.050.060.050.050.05-2.39%126,975
May 27, 20250.050.070.050.050.058.78%202,524
May 23, 20250.050.070.050.050.05-22.92%90,662
May 22, 20250.070.070.050.070.0725.24%82,736
May 21, 20250.060.070.050.050.05-7.98%174,228
May 20, 20250.060.070.060.060.06-16.94%16,938
May 19, 20250.060.070.060.070.0715.71%6,877
May 16, 20250.060.070.060.060.06-11.00%27,103
May 15, 20250.060.070.060.070.07-2.90%14,837
May 14, 20250.070.070.060.070.074.14%18,011
May 13, 20250.070.070.050.070.0718.55%105,326
May 12, 20250.060.070.060.060.06-8.33%21,880
May 9, 20250.070.080.060.060.0615.38%194,029
May 8, 20250.060.070.040.050.05-18,266
May 7, 20250.050.070.050.050.05-20.00%15,381
May 6, 20250.060.070.050.070.07-3.99%62,047
May 5, 20250.050.070.050.070.074.57%22,698
May 2, 20250.070.070.050.060.06-7.38%11,120
May 1, 20250.070.070.050.070.0723.50%21,146
Apr 30, 20250.070.070.060.060.06-19.14%51,534
Apr 29, 20250.070.070.060.070.077.53%70,566
Apr 28, 20250.060.090.050.070.071.72%405,845
Apr 25, 20250.060.060.060.060.0628.00%68,603
Apr 24, 20250.040.050.040.050.058.70%39,833
Apr 23, 20250.050.050.050.050.058.24%25,025