Bright Green Corporation (BGXXQ)
OTCMKTS · Delayed Price · Currency is USD
0.0600
+0.0050 (9.09%)
Mar 28, 2025, 4:00 PM EST

Bright Green Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.050.060.050.060.069.09%25,935
Mar 27, 20250.060.070.050.060.06-101,026
Mar 26, 20250.070.070.050.060.06-8.33%23,174
Mar 25, 20250.070.070.050.060.06-7.98%48,555
Mar 24, 20250.050.080.040.070.0751.63%1,244,243
Mar 21, 20250.040.040.040.040.0416.22%4,894
Mar 20, 20250.040.040.040.040.045.71%1,008
Mar 19, 20250.040.040.040.040.04-6.67%17,142
Mar 18, 20250.050.050.040.040.04-4.63%4,653
Mar 17, 20250.040.040.040.040.044.85%22,758
Mar 14, 20250.030.050.030.040.0410.29%9,338
Mar 13, 20250.040.040.030.030.03-8.36%24,737
Mar 12, 20250.040.050.040.040.04-13.52%14,165
Mar 11, 20250.040.050.030.040.047.25%58,092
Mar 10, 20250.050.050.040.040.04-16.67%51,910
Mar 7, 20250.040.050.040.050.0536.75%143,394
Mar 6, 20250.030.040.030.040.04-15.93%56,961
Mar 5, 20250.030.050.030.040.0426.21%98,297
Mar 4, 20250.030.040.030.030.03-0.36%75,795
Mar 3, 20250.030.050.030.030.030.67%67,447
Feb 28, 20250.040.050.030.030.03-3.14%534,135
Feb 27, 20250.030.040.030.030.03-14.88%71,229
Feb 26, 20250.030.040.030.040.0417.65%34,381
Feb 25, 20250.040.050.030.030.03-10.53%258,243
Feb 24, 20250.040.050.040.040.04-2.56%72,870
Feb 21, 20250.050.050.040.040.04-7.58%48,690
Feb 20, 20250.040.040.040.040.0414.05%74,093
Feb 19, 20250.030.050.030.040.04-11.69%58,546
Feb 18, 20250.040.050.030.040.044.75%260,150
Feb 14, 20250.030.050.030.040.0423.08%287,942
Feb 13, 20250.030.040.030.030.03-1.52%64,672
Feb 12, 20250.040.040.030.030.03-17.50%473,389
Feb 11, 20250.050.050.040.040.04-20.00%933,335
Feb 10, 20250.040.050.040.050.0525.00%55,702
Feb 7, 20250.040.040.040.040.04-1.48%19,415
Feb 6, 20250.050.050.030.040.04-16.80%103,501
Feb 5, 20250.040.050.040.050.058.44%392,258
Feb 4, 20250.050.050.040.050.05-227,751
Feb 3, 20250.040.050.030.050.05-9.09%652,390
Jan 31, 20250.050.060.040.050.05-8.16%238,383
Jan 30, 20250.060.060.050.050.057.80%252,511
Jan 29, 20250.060.060.050.050.05-325,636
Jan 28, 20250.090.100.050.050.05-41.38%2,647,525
Jan 27, 20250.090.100.080.090.09-11.38%87,185
Jan 24, 20250.080.100.080.100.108.45%174,100
Jan 23, 20250.100.100.080.090.0915.11%102,177
Jan 22, 20250.080.100.070.080.08-14.33%175,057
Jan 21, 20250.080.090.080.090.096.51%217,416
Jan 17, 20250.070.080.070.080.0812.97%103,359
Jan 16, 20250.080.080.070.070.07-4.10%69,487