Bright Green Corporation (BGXXQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT
Bright Green Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,223 |
| Aug 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Aug 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,500 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 105,781 |
| Aug 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Aug 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 12 |
| Aug 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10 |
| Aug 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5 |
| Aug 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Aug 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,042 |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,238 |
| Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 123 |
| Jul 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jul 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jul 22, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 633,657 |
| Jul 21, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 305,558 |
| Jul 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -82.54% | 96,726 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -51.54% | 1,416,678 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 53.12% | 51,861 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -32.08% | 487,418 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 186,693 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.41% | 8,442 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 35,599 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.96% | 125,132 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.63% | 181,211 |
| Jul 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -13.89% | 42,450 |
| Jul 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 3.61% | 17,474 |
| Jul 2, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 25.57% | 26,074 |
| Jul 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.75% | 8,225 |
| Jun 30, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 3.36% | 9,357 |
| Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -12.05% | 842,473 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.06% | 244,676 |