Bright Green Corporation (BGXXQ)
OTCMKTS · Delayed Price · Currency is USD
0.0006
-0.0003 (-33.33%)
Oct 16, 2025, 4:00 PM EDT
Bright Green Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 86 |
| Oct 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 123 |
| Oct 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 75 |
| Oct 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 365 |
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,273 |
| Oct 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 294 |
| Oct 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 4,875 |
| Oct 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 14,987 |
| Oct 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 3,100 |
| Oct 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 150 |
| Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 753 |
| Oct 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 405 |
| Sep 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 2,660 |
| Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 308 |
| Sep 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 1,298 |
| Sep 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 166.67% | 1,568 |
| Sep 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 63 |
| Sep 23, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -97.00% | 56,790 |
| Sep 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 124,594 |
| Sep 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 56.25% | 100,509 |
| Sep 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 60.00% | 397,432 |
| Sep 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 185.71% | 6,208 |
| Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 51,937 |
| Sep 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Sep 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Sep 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,223 |
| Aug 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Aug 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,500 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 105,781 |
| Aug 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Aug 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 12 |
| Aug 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10 |
| Aug 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5 |
| Aug 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |