Bright Green Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	0.05	0.05	0.05	0.05	0.05	8.24%	25,025
Apr 22, 2025	0.04	0.04	0.04	0.04	0.04	-	3,298
Apr 21, 2025	0.04	0.05	0.04	0.04	0.04	6.25%	9,742
Apr 17, 2025	0.04	0.05	0.04	0.04	0.04	-10.87%	4,976
Apr 16, 2025	0.04	0.05	0.04	0.04	0.04	-0.27%	320,069
Apr 15, 2025	0.04	0.05	0.04	0.05	0.05	4.17%	57,418
Apr 14, 2025	0.05	0.06	0.04	0.04	0.04	-10.47%	46,723
Apr 11, 2025	0.04	0.05	0.03	0.05	0.05	-31.07%	904,031
Apr 10, 2025	0.06	0.07	0.06	0.07	0.07	16.67%	54,107
Apr 9, 2025	0.06	0.07	0.06	0.06	0.06	7.14%	24,998
Apr 8, 2025	0.07	0.07	0.06	0.06	0.06	-	89,551
Apr 7, 2025	0.06	0.06	0.06	0.06	0.06	-	51,865
Apr 4, 2025	0.07	0.07	0.06	0.06	0.06	-16.42%	67,885
Apr 3, 2025	0.06	0.07	0.06	0.07	0.07	3.08%	28,079
Apr 2, 2025	0.07	0.07	0.06	0.07	0.07	4.00%	52,504
Apr 1, 2025	0.06	0.06	0.06	0.06	0.06	11.01%	15,651
Mar 31, 2025	0.06	0.07	0.06	0.06	0.06	-6.17%	23,766
Mar 28, 2025	0.05	0.06	0.05	0.06	0.06	9.09%	25,935
Mar 27, 2025	0.06	0.07	0.05	0.06	0.06	-	101,026
Mar 26, 2025	0.07	0.07	0.05	0.06	0.06	-8.33%	23,174
Mar 25, 2025	0.07	0.07	0.05	0.06	0.06	-7.98%	48,555
Mar 24, 2025	0.05	0.08	0.04	0.07	0.07	51.63%	1,244,243
Mar 21, 2025	0.04	0.04	0.04	0.04	0.04	16.22%	4,894
Mar 20, 2025	0.04	0.04	0.04	0.04	0.04	5.71%	1,008
Mar 19, 2025	0.04	0.04	0.04	0.04	0.04	-6.67%	17,142
Mar 18, 2025	0.05	0.05	0.04	0.04	0.04	-4.63%	4,653
Mar 17, 2025	0.04	0.04	0.04	0.04	0.04	4.85%	22,758
Mar 14, 2025	0.03	0.05	0.03	0.04	0.04	10.29%	9,338
Mar 13, 2025	0.04	0.04	0.03	0.03	0.03	-8.36%	24,737
Mar 12, 2025	0.04	0.05	0.04	0.04	0.04	-13.52%	14,165
Mar 11, 2025	0.04	0.05	0.03	0.04	0.04	7.25%	58,092
Mar 10, 2025	0.05	0.05	0.04	0.04	0.04	-16.67%	51,910
Mar 7, 2025	0.04	0.05	0.04	0.05	0.05	36.75%	143,394
Mar 6, 2025	0.03	0.04	0.03	0.04	0.04	-15.93%	56,961
Mar 5, 2025	0.03	0.05	0.03	0.04	0.04	26.21%	98,297
Mar 4, 2025	0.03	0.04	0.03	0.03	0.03	-0.36%	75,795
Mar 3, 2025	0.03	0.05	0.03	0.03	0.03	0.67%	67,447
Feb 28, 2025	0.04	0.05	0.03	0.03	0.03	-3.14%	534,135
Feb 27, 2025	0.03	0.04	0.03	0.03	0.03	-14.88%	71,229
Feb 26, 2025	0.03	0.04	0.03	0.04	0.04	17.65%	34,381
Feb 25, 2025	0.04	0.05	0.03	0.03	0.03	-10.53%	258,243
Feb 24, 2025	0.04	0.05	0.04	0.04	0.04	-2.56%	72,870
Feb 21, 2025	0.05	0.05	0.04	0.04	0.04	-7.58%	48,690
Feb 20, 2025	0.04	0.04	0.04	0.04	0.04	14.05%	74,093
Feb 19, 2025	0.03	0.05	0.03	0.04	0.04	-11.69%	58,546
Feb 18, 2025	0.04	0.05	0.03	0.04	0.04	4.75%	260,150
Feb 14, 2025	0.03	0.05	0.03	0.04	0.04	23.08%	287,942
Feb 13, 2025	0.03	0.04	0.03	0.03	0.03	-1.52%	64,672
Feb 12, 2025	0.04	0.04	0.03	0.03	0.03	-17.50%	473,389
Feb 11, 2025	0.05	0.05	0.04	0.04	0.04	-20.00%	933,335