Bright Green Corporation (BGXXQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Jul 30, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Aug 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,042 |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,238 |
| Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 123 |
| Jul 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jul 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jul 22, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 633,657 |
| Jul 21, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 305,558 |
| Jul 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -82.54% | 96,726 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -51.54% | 1,416,678 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 53.12% | 51,861 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -32.08% | 487,418 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 186,693 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.41% | 8,442 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 35,599 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.96% | 125,132 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.63% | 181,211 |
| Jul 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -13.89% | 42,450 |
| Jul 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 3.61% | 17,474 |
| Jul 2, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 25.57% | 26,074 |
| Jul 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.75% | 8,225 |
| Jun 30, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 3.36% | 9,357 |
| Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -12.05% | 842,473 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.06% | 244,676 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.40% | 11,753 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.54% | 105,324 |
| Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -1.27% | 146,896 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.67% | 71,860 |
| Jun 18, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -13.13% | 447,132 |
| Jun 17, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -2.26% | 4,256 |
| Jun 16, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -4.50% | 142,371 |
| Jun 13, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -7.35% | 160,878 |
| Jun 12, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 4.26% | 54,969 |
| Jun 11, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.93% | 62,136 |
| Jun 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.29% | 191,544 |
| Jun 9, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 11.15% | 49,832 |
| Jun 6, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.68% | 150,655 |
| Jun 5, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -15.36% | 172,088 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.47% | 27,835 |
| Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.26% | 168,146 |
| Jun 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 4.45% | 118,156 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.61% | 253,097 |
| May 29, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 10.90% | 74,157 |