Focus Impact BH3 Acquisition Company (BHAC)
OTCMKTS · Delayed Price · Currency is USD
22.00
0.00 (0.00%)
Inactive · Last trade price on Jun 6, 2025
BHAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 15.79% | 234 |
| May 30, 2025 | 19.00 | 19.00 | 17.00 | 19.00 | 19.00 | 35.71% | 300 |
| Apr 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 131.40% | 100 |
| Apr 8, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -59.67% | 751 |
| Apr 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 150.00% | 100 |
| Mar 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -50.00% | 100 |
| Mar 7, 2025 | 10.00 | 12.00 | 10.00 | 12.00 | 12.00 | 497.01% | 200 |
| Mar 5, 2025 | 4.10 | 4.10 | 2.01 | 2.01 | 2.01 | -85.32% | 326 |
| Feb 26, 2025 | 11.25 | 13.69 | 11.25 | 13.69 | 13.69 | 30.38% | 694 |
| Feb 14, 2025 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 2.44% | 146,009 |
| Jan 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 501 |
| Jan 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 398 |
| Dec 31, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -4.40% | 370 |
| Dec 20, 2024 | 10.22 | 10.69 | 10.22 | 10.69 | 10.69 | - | 470 |
| Dec 19, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 4.60% | 100 |