Benson Hill, Inc. (BHILQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0260
0.00 (0.00%)
Jun 26, 2025, 4:00 PM EDT
Benson Hill Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.38% | 1,244 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 593 |
| Jun 24, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -64.50% | 25,190 |
| Jun 23, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 126.73% | 7,078 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.62% | 1,899 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.12% | 4,757 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -37.09% | 6,106 |
| Jun 16, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 55.27% | 4,823 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 3,301 |
| Jun 12, 2025 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | - | 11,989 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 7,702 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 678 |
| Jun 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.22% | 7,697 |
| Jun 6, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | - | 3,540 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 533 |
| Jun 4, 2025 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | 0.25% | 12,620 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 293 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,759 |
| May 30, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 793 |
| May 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 52,954 |
| May 28, 2025 | 0.10 | 0.10 | 0.04 | 0.04 | 0.04 | -59.96% | 14,640 |
| May 27, 2025 | 0.04 | 0.10 | 0.04 | 0.10 | 0.10 | 92.12% | 68,120 |
| May 23, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 46.89% | 6,006 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.98% | 2,378 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 200 |
| May 20, 2025 | 0.04 | 0.09 | 0.03 | 0.04 | 0.04 | -26.56% | 1,079 |
| May 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 2,989 |
| May 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 70.94% | 330 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 51.62% | 224 |
| May 14, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -34.05% | 4,984 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -49.86% | 358 |
| May 12, 2025 | 0.09 | 0.10 | 0.04 | 0.07 | 0.07 | 16.67% | 6,909 |
| May 9, 2025 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | 181.69% | 3,202 |
| May 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -57.40% | 40,194 |
| May 7, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -58.88% | 1,849 |
| May 6, 2025 | 0.03 | 0.12 | 0.03 | 0.12 | 0.12 | 73.71% | 6,537 |
| May 5, 2025 | 0.01 | 0.07 | 0.01 | 0.07 | 0.07 | 7.53% | 8,698 |
| May 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -7.00% | 775 |
| May 1, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.47% | 7,266 |
| Apr 30, 2025 | 0.06 | 0.12 | 0.06 | 0.06 | 0.06 | -1.48% | 10,579 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.06 | 0.06 | 0.06 | -21.79% | 3,641 |
| Apr 28, 2025 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 30.00% | 11,079 |
| Apr 25, 2025 | 0.06 | 0.10 | 0.06 | 0.06 | 0.06 | - | 12,668 |
| Apr 24, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | - | 6,631 |
| Apr 23, 2025 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | - | 423 |
| Apr 22, 2025 | 0.06 | 0.12 | 0.06 | 0.06 | 0.06 | -8.33% | 6,000 |
| Apr 21, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -20.43% | 10,417 |
| Apr 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 94 |
| Apr 16, 2025 | 0.06 | 0.13 | 0.06 | 0.08 | 0.08 | 17.50% | 33,312 |
| Apr 15, 2025 | 0.11 | 0.11 | 0.06 | 0.07 | 0.07 | -6.67% | 14,700 |