Benson Hill, Inc. (BHILQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Benson Hill Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | - | 423 |
| Apr 22, 2025 | 0.06 | 0.12 | 0.06 | 0.06 | 0.06 | -8.33% | 6,000 |
| Apr 21, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -20.43% | 10,417 |
| Apr 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 94 |
| Apr 16, 2025 | 0.06 | 0.13 | 0.06 | 0.08 | 0.08 | 17.50% | 33,312 |
| Apr 15, 2025 | 0.11 | 0.11 | 0.06 | 0.07 | 0.07 | -6.67% | 14,700 |
| Apr 14, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 2.32% | 27,642 |
| Apr 11, 2025 | 0.07 | 0.15 | 0.07 | 0.07 | 0.07 | -50.14% | 3,918 |
| Apr 10, 2025 | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | 23.53% | 13,086 |
| Apr 9, 2025 | 0.11 | 0.12 | 0.06 | 0.12 | 0.12 | 98.00% | 60,057 |
| Apr 8, 2025 | 0.06 | 0.12 | 0.06 | 0.06 | 0.06 | -16.18% | 76,140 |
| Apr 7, 2025 | 0.06 | 0.11 | 0.06 | 0.07 | 0.07 | -1.57% | 20,432 |
| Apr 4, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 15.44% | 6,526 |
| Apr 3, 2025 | 0.07 | 0.10 | 0.06 | 0.06 | 0.06 | -10.81% | 5,043 |
| Apr 2, 2025 | 0.06 | 0.10 | 0.06 | 0.07 | 0.07 | 1.07% | 47,893 |
| Apr 1, 2025 | 0.06 | 0.10 | 0.06 | 0.07 | 0.07 | 16.47% | 34,353 |
| Mar 31, 2025 | 0.07 | 0.12 | 0.06 | 0.06 | 0.06 | -33.26% | 33,648 |
| Mar 28, 2025 | 0.13 | 0.15 | 0.05 | 0.09 | 0.09 | -40.21% | 198,343 |
| Mar 27, 2025 | 0.18 | 0.18 | 0.12 | 0.15 | 0.15 | -39.52% | 364,304 |