boohoo group plc (BHOOY)
OTCMKTS · Delayed Price · Currency is USD
5.96
-1.24 (-17.22%)
At close: Feb 26, 2026
BHOOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -17.22% | 120 |
| Dec 5, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.86% | 2,001 |
| Dec 4, 2025 | 6.97 | 7.00 | 6.97 | 7.00 | 7.00 | 125.08% | 231 |
| Nov 20, 2025 | 3.16 | 3.16 | 3.11 | 3.11 | 3.11 | -19.85% | 200 |
| Nov 10, 2025 | 3.41 | 3.88 | 3.41 | 3.88 | 3.88 | -7.84% | 300 |