boohoo group plc (BHOOY)
OTCMKTS · Delayed Price · Currency is USD
7.20
+0.20 (2.86%)
At close: Dec 5, 2025
boohoo group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.86% | 2,001 |
| Dec 4, 2025 | 6.97 | 7.00 | 6.97 | 7.00 | 7.00 | 125.08% | 231 |
| Nov 20, 2025 | 3.16 | 3.16 | 3.11 | 3.11 | 3.11 | -19.85% | 200 |
| Nov 10, 2025 | 3.41 | 3.88 | 3.41 | 3.88 | 3.88 | -7.84% | 300 |
| Aug 27, 2025 | 4.07 | 4.21 | 4.07 | 4.21 | 4.21 | 5.78% | 200 |
| Aug 22, 2025 | 3.91 | 3.98 | 3.91 | 3.98 | 3.98 | 6.13% | 200 |
| Aug 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -7.41% | 1,243 |
| Aug 6, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -15.27% | 100 |