boohoo group plc (BHOOY)
OTCMKTS · Delayed Price · Currency is USD
3.980
+0.230 (6.13%)
At close: Aug 22, 2025
boohoo group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 3.91 | 3.98 | 3.91 | 3.98 | 3.98 | 6.13% | 200 |
| Aug 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -7.41% | 1,243 |
| Aug 6, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -15.27% | 100 |
| Jul 16, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -16.87% | 130 |
| May 27, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.23% | 100 |
| May 23, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 11.05% | 517 |
| May 8, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -22.85% | 717 |
| Apr 23, 2025 | 6.07 | 6.63 | 6.07 | 6.63 | 6.63 | 9.41% | 200 |