boohoo group plc (BHOOY)
OTCMKTS · Delayed Price · Currency is USD
4.780
0.00 (0.00%)
At close: Jul 16, 2025
boohoo group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -16.87% | 130 |
| May 27, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.23% | 100 |
| May 23, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 11.05% | 517 |
| May 8, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -22.85% | 717 |
| Apr 23, 2025 | 6.07 | 6.63 | 6.07 | 6.63 | 6.63 | 9.41% | 200 |
| Apr 4, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -12.68% | 100 |
| Feb 14, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.64% | 311 |