boohoo group plc (BHOOY)
OTCMKTS
· Delayed Price · Currency is USD
5.75
+0.07 (1.23%)
At close: May 27, 2025
boohoo group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.23% | 100 |
| May 23, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 11.05% | 517 |
| May 8, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -22.85% | 717 |
| Apr 23, 2025 | 6.07 | 6.63 | 6.07 | 6.63 | 6.63 | 9.41% | 200 |
| Apr 4, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -12.68% | 100 |
| Feb 14, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.64% | 311 |
| Feb 6, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -25.13% | 397 |
| Dec 16, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -4.32% | 100 |
| Dec 13, 2024 | 9.63 | 9.75 | 9.63 | 9.75 | 9.75 | 18.73% | 207 |
| Nov 29, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 6.93% | 105 |