BioCorRx Inc. (BICX)
OTCMKTS · Delayed Price · Currency is USD
0.3800
+0.0200 (5.56%)
Jul 10, 2025, 3:54 PM EDT

BioCorRx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20250.380.380.380.380.385.56%400
Jul 9, 20250.360.360.360.360.36-600
Jul 8, 20250.360.360.360.360.36-238
Jul 7, 20250.360.360.360.360.36-15
Jul 3, 20250.360.360.360.360.36--
Jul 2, 20250.360.360.360.360.36-118
Jul 1, 20250.360.360.360.360.36-50
Jun 30, 20250.360.360.360.360.36--
Jun 27, 20250.360.360.360.360.365.88%561
Jun 26, 20250.340.340.340.340.34-5.56%125
Jun 25, 20250.360.360.360.360.36-1,104
Jun 24, 20250.360.360.360.360.365.88%107
Jun 23, 20250.340.340.340.340.34-205
Jun 20, 20250.340.340.340.340.34-10
Jun 18, 20250.360.360.340.340.34-218
Jun 17, 20250.340.340.340.340.34--
Jun 16, 20250.340.340.340.340.34-60
Jun 13, 20250.360.360.340.340.34-15.00%5,007
Jun 12, 20250.400.400.400.400.4011.11%218
Jun 11, 20250.360.360.360.360.36-125
Jun 10, 20250.360.360.360.360.36--
Jun 9, 20250.360.360.360.360.36-30
Jun 6, 20250.360.360.360.360.36--
Jun 5, 20250.360.360.360.360.36--
Jun 4, 20250.360.360.360.360.36-91
Jun 3, 20250.370.370.340.360.365.88%600
Jun 2, 20250.340.340.340.340.34-40
May 30, 20250.350.350.340.340.349.68%2,700
May 29, 20250.310.310.310.310.31-20
May 28, 20250.300.310.200.310.313.33%14,892
May 27, 20250.300.300.290.300.30-7,739
May 23, 20250.300.300.300.300.30-6.25%330
May 22, 20250.320.320.320.320.32--
May 21, 20250.320.320.320.320.322.86%102
May 20, 20250.310.310.310.310.31-96
May 19, 20250.310.310.310.310.31-18
May 16, 20250.310.310.310.310.31--
May 15, 20250.310.310.310.310.31--
May 14, 20250.310.310.310.310.31-50
May 13, 20250.310.310.310.310.31-36.51%204
May 12, 20250.490.490.490.490.4970.91%255
May 9, 20250.290.290.290.290.29-136
May 8, 20250.290.290.290.290.29-106
May 7, 20250.290.290.290.290.29--
May 6, 20250.290.290.290.290.29--
May 5, 20250.290.290.290.290.29-6.52%370
May 2, 20250.310.310.310.310.31-22
May 1, 20250.310.310.310.310.317.01%458
Apr 30, 20250.290.290.290.290.29--
Apr 29, 20250.290.290.290.290.29-65