BioCorRx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	0.31	0.31	0.31	0.31	0.31	-	96
May 19, 2025	0.31	0.31	0.31	0.31	0.31	-	18
May 16, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 15, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 14, 2025	0.31	0.31	0.31	0.31	0.31	-	50
May 13, 2025	0.31	0.31	0.31	0.31	0.31	-36.51%	204
May 12, 2025	0.49	0.49	0.49	0.49	0.49	70.91%	255
May 9, 2025	0.29	0.29	0.29	0.29	0.29	-	136
May 8, 2025	0.29	0.29	0.29	0.29	0.29	-	106
May 7, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 6, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 5, 2025	0.29	0.29	0.29	0.29	0.29	-6.52%	370
May 2, 2025	0.31	0.31	0.31	0.31	0.31	-	22
May 1, 2025	0.31	0.31	0.31	0.31	0.31	7.01%	458
Apr 30, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Apr 29, 2025	0.29	0.29	0.29	0.29	0.29	-	65
Apr 28, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Apr 25, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Apr 24, 2025	0.29	0.29	0.29	0.29	0.29	-	71
Apr 23, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Apr 22, 2025	0.29	0.29	0.29	0.29	0.29	-	85
Apr 21, 2025	0.29	0.29	0.29	0.29	0.29	-41.51%	800
Apr 17, 2025	0.49	0.49	0.49	0.49	0.49	-	2
Apr 16, 2025	0.49	0.49	0.49	0.49	0.49	-	48
Apr 15, 2025	0.49	0.49	0.49	0.49	0.49	-	5
Apr 14, 2025	0.49	0.49	0.49	0.49	0.49	-	5
Apr 11, 2025	0.49	0.49	0.49	0.49	0.49	-	49
Apr 10, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Apr 9, 2025	0.46	0.49	0.46	0.49	0.49	57.05%	5,782
Apr 8, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Apr 7, 2025	0.35	0.35	0.31	0.31	0.31	-10.86%	5,621
Apr 4, 2025	0.35	0.46	0.35	0.35	0.35	-26.78%	5,336
Apr 3, 2025	0.48	0.48	0.48	0.48	0.48	-	11
Apr 2, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Apr 1, 2025	0.50	0.50	0.45	0.48	0.48	-4.02%	3,449
Mar 31, 2025	0.50	0.50	0.46	0.50	0.50	20.73%	2,380
Mar 28, 2025	0.37	0.41	0.37	0.41	0.41	17.86%	21,208
Mar 27, 2025	0.35	0.41	0.35	0.35	0.35	-	9,487
Mar 26, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	136
Mar 25, 2025	0.35	0.35	0.35	0.35	0.35	9.69%	300
Mar 24, 2025	0.32	0.32	0.32	0.32	0.32	-	40
Mar 21, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Mar 20, 2025	0.31	0.32	0.31	0.32	0.32	5.35%	2,164
Mar 19, 2025	0.30	0.30	0.30	0.30	0.30	-23.87%	556
Mar 18, 2025	0.29	0.40	0.29	0.40	0.40	46.69%	2,804
Mar 17, 2025	0.27	0.27	0.27	0.27	0.27	-10.23%	245
Mar 14, 2025	0.30	0.30	0.30	0.30	0.30	-	3
Mar 13, 2025	0.40	0.40	0.30	0.30	0.30	-18.74%	3,305
Mar 12, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Mar 11, 2025	0.35	0.37	0.35	0.37	0.37	43.98%	2,901