BioCorRx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	0.29	0.29	0.29	0.29	0.29	-	71
Apr 23, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Apr 22, 2025	0.29	0.29	0.29	0.29	0.29	-	85
Apr 21, 2025	0.29	0.29	0.29	0.29	0.29	-41.51%	800
Apr 17, 2025	0.49	0.49	0.49	0.49	0.49	-	2
Apr 16, 2025	0.49	0.49	0.49	0.49	0.49	-	48
Apr 15, 2025	0.49	0.49	0.49	0.49	0.49	-	5
Apr 14, 2025	0.49	0.49	0.49	0.49	0.49	-	5
Apr 11, 2025	0.49	0.49	0.49	0.49	0.49	-	49
Apr 10, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Apr 9, 2025	0.46	0.49	0.46	0.49	0.49	57.05%	5,782
Apr 8, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Apr 7, 2025	0.35	0.35	0.31	0.31	0.31	-10.86%	5,621
Apr 4, 2025	0.35	0.46	0.35	0.35	0.35	-26.78%	5,336
Apr 3, 2025	0.48	0.48	0.48	0.48	0.48	-	11
Apr 2, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Apr 1, 2025	0.50	0.50	0.45	0.48	0.48	-4.02%	3,449
Mar 31, 2025	0.50	0.50	0.46	0.50	0.50	20.73%	2,380
Mar 28, 2025	0.37	0.41	0.37	0.41	0.41	17.86%	21,208
Mar 27, 2025	0.35	0.41	0.35	0.35	0.35	-	9,487
Mar 26, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	136
Mar 25, 2025	0.35	0.35	0.35	0.35	0.35	9.69%	300
Mar 24, 2025	0.32	0.32	0.32	0.32	0.32	-	40
Mar 21, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Mar 20, 2025	0.31	0.32	0.31	0.32	0.32	5.35%	2,164
Mar 19, 2025	0.30	0.30	0.30	0.30	0.30	-23.87%	556
Mar 18, 2025	0.29	0.40	0.29	0.40	0.40	46.69%	2,804
Mar 17, 2025	0.27	0.27	0.27	0.27	0.27	-10.23%	245
Mar 14, 2025	0.30	0.30	0.30	0.30	0.30	-	3
Mar 13, 2025	0.40	0.40	0.30	0.30	0.30	-18.74%	3,305
Mar 12, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Mar 11, 2025	0.35	0.37	0.35	0.37	0.37	43.98%	2,901
Mar 10, 2025	0.39	0.41	0.26	0.26	0.26	-32.88%	29,378
Mar 7, 2025	0.33	0.39	0.33	0.39	0.39	18.37%	1,463
Mar 6, 2025	0.31	0.41	0.31	0.33	0.33	6.54%	13,131
Mar 5, 2025	0.31	0.31	0.31	0.31	0.31	-0.33%	390
Mar 4, 2025	0.33	0.33	0.31	0.31	0.31	-5.83%	2,591
Mar 3, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Feb 28, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Feb 27, 2025	0.33	0.33	0.33	0.33	0.33	-	7
Feb 26, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Feb 25, 2025	0.33	0.33	0.33	0.33	0.33	-	28
Feb 24, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Feb 21, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Feb 20, 2025	0.33	0.33	0.33	0.33	0.33	-21.16%	153
Feb 19, 2025	0.41	0.41	0.41	0.41	0.41	-	47
Feb 18, 2025	0.41	0.41	0.41	0.41	0.41	-	64
Feb 14, 2025	0.41	0.41	0.41	0.41	0.41	-	86
Feb 13, 2025	0.41	0.41	0.41	0.41	0.41	-	50
Feb 12, 2025	0.41	0.41	0.41	0.41	0.41	-	1