BioCorRx Inc. (BICX)
OTCMKTS
· Delayed Price · Currency is USD
0.3800
+0.0200 (5.56%)
Jul 10, 2025, 3:54 PM EDT
BioCorRx Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 5.56% | 400 |
Jul 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 600 |
Jul 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 238 |
Jul 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 15 |
Jul 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
Jul 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 118 |
Jul 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 50 |
Jun 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
Jun 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 5.88% | 561 |
Jun 26, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -5.56% | 125 |
Jun 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,104 |
Jun 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 5.88% | 107 |
Jun 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 205 |
Jun 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 10 |
Jun 18, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | - | 218 |
Jun 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
Jun 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 60 |
Jun 13, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -15.00% | 5,007 |
Jun 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 11.11% | 218 |
Jun 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 125 |
Jun 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
Jun 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 30 |
Jun 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
Jun 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
Jun 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 91 |
Jun 3, 2025 | 0.37 | 0.37 | 0.34 | 0.36 | 0.36 | 5.88% | 600 |
Jun 2, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 40 |
May 30, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 9.68% | 2,700 |
May 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 20 |
May 28, 2025 | 0.30 | 0.31 | 0.20 | 0.31 | 0.31 | 3.33% | 14,892 |
May 27, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 7,739 |
May 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 330 |
May 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
May 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2.86% | 102 |
May 20, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 96 |
May 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 18 |
May 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
May 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
May 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 50 |
May 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -36.51% | 204 |
May 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 70.91% | 255 |
May 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 136 |
May 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 106 |
May 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
May 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
May 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.52% | 370 |
May 2, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 22 |
May 1, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 7.01% | 458 |
Apr 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
Apr 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 65 |