BioCorRx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	0.38	0.38	0.38	0.38	0.38	5.56%	400
Jul 9, 2025	0.36	0.36	0.36	0.36	0.36	-	600
Jul 8, 2025	0.36	0.36	0.36	0.36	0.36	-	238
Jul 7, 2025	0.36	0.36	0.36	0.36	0.36	-	15
Jul 3, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jul 2, 2025	0.36	0.36	0.36	0.36	0.36	-	118
Jul 1, 2025	0.36	0.36	0.36	0.36	0.36	-	50
Jun 30, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 27, 2025	0.36	0.36	0.36	0.36	0.36	5.88%	561
Jun 26, 2025	0.34	0.34	0.34	0.34	0.34	-5.56%	125
Jun 25, 2025	0.36	0.36	0.36	0.36	0.36	-	1,104
Jun 24, 2025	0.36	0.36	0.36	0.36	0.36	5.88%	107
Jun 23, 2025	0.34	0.34	0.34	0.34	0.34	-	205
Jun 20, 2025	0.34	0.34	0.34	0.34	0.34	-	10
Jun 18, 2025	0.36	0.36	0.34	0.34	0.34	-	218
Jun 17, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 16, 2025	0.34	0.34	0.34	0.34	0.34	-	60
Jun 13, 2025	0.36	0.36	0.34	0.34	0.34	-15.00%	5,007
Jun 12, 2025	0.40	0.40	0.40	0.40	0.40	11.11%	218
Jun 11, 2025	0.36	0.36	0.36	0.36	0.36	-	125
Jun 10, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 9, 2025	0.36	0.36	0.36	0.36	0.36	-	30
Jun 6, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 5, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 4, 2025	0.36	0.36	0.36	0.36	0.36	-	91
Jun 3, 2025	0.37	0.37	0.34	0.36	0.36	5.88%	600
Jun 2, 2025	0.34	0.34	0.34	0.34	0.34	-	40
May 30, 2025	0.35	0.35	0.34	0.34	0.34	9.68%	2,700
May 29, 2025	0.31	0.31	0.31	0.31	0.31	-	20
May 28, 2025	0.30	0.31	0.20	0.31	0.31	3.33%	14,892
May 27, 2025	0.30	0.30	0.29	0.30	0.30	-	7,739
May 23, 2025	0.30	0.30	0.30	0.30	0.30	-6.25%	330
May 22, 2025	0.32	0.32	0.32	0.32	0.32	-	-
May 21, 2025	0.32	0.32	0.32	0.32	0.32	2.86%	102
May 20, 2025	0.31	0.31	0.31	0.31	0.31	-	96
May 19, 2025	0.31	0.31	0.31	0.31	0.31	-	18
May 16, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 15, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 14, 2025	0.31	0.31	0.31	0.31	0.31	-	50
May 13, 2025	0.31	0.31	0.31	0.31	0.31	-36.51%	204
May 12, 2025	0.49	0.49	0.49	0.49	0.49	70.91%	255
May 9, 2025	0.29	0.29	0.29	0.29	0.29	-	136
May 8, 2025	0.29	0.29	0.29	0.29	0.29	-	106
May 7, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 6, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 5, 2025	0.29	0.29	0.29	0.29	0.29	-6.52%	370
May 2, 2025	0.31	0.31	0.31	0.31	0.31	-	22
May 1, 2025	0.31	0.31	0.31	0.31	0.31	7.01%	458
Apr 30, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Apr 29, 2025	0.29	0.29	0.29	0.29	0.29	-	65