BioCorRx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	0.36	0.36	0.36	0.36	0.36	-	125
Jun 10, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 9, 2025	0.36	0.36	0.36	0.36	0.36	-	30
Jun 6, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 5, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 4, 2025	0.36	0.36	0.36	0.36	0.36	-	91
Jun 3, 2025	0.37	0.37	0.34	0.36	0.36	5.88%	600
Jun 2, 2025	0.34	0.34	0.34	0.34	0.34	-	40
May 30, 2025	0.35	0.35	0.34	0.34	0.34	9.68%	2,700
May 29, 2025	0.31	0.31	0.31	0.31	0.31	-	20
May 28, 2025	0.30	0.31	0.20	0.31	0.31	3.33%	14,892
May 27, 2025	0.30	0.30	0.29	0.30	0.30	-	7,739
May 23, 2025	0.30	0.30	0.30	0.30	0.30	-6.25%	330
May 22, 2025	0.32	0.32	0.32	0.32	0.32	-	-
May 21, 2025	0.32	0.32	0.32	0.32	0.32	2.86%	102
May 20, 2025	0.31	0.31	0.31	0.31	0.31	-	96
May 19, 2025	0.31	0.31	0.31	0.31	0.31	-	18
May 16, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 15, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 14, 2025	0.31	0.31	0.31	0.31	0.31	-	50
May 13, 2025	0.31	0.31	0.31	0.31	0.31	-36.51%	204
May 12, 2025	0.49	0.49	0.49	0.49	0.49	70.91%	255
May 9, 2025	0.29	0.29	0.29	0.29	0.29	-	136
May 8, 2025	0.29	0.29	0.29	0.29	0.29	-	106
May 7, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 6, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 5, 2025	0.29	0.29	0.29	0.29	0.29	-6.52%	370
May 2, 2025	0.31	0.31	0.31	0.31	0.31	-	22
May 1, 2025	0.31	0.31	0.31	0.31	0.31	7.01%	458
Apr 30, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Apr 29, 2025	0.29	0.29	0.29	0.29	0.29	-	65
Apr 28, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Apr 25, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Apr 24, 2025	0.29	0.29	0.29	0.29	0.29	-	71
Apr 23, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Apr 22, 2025	0.29	0.29	0.29	0.29	0.29	-	85
Apr 21, 2025	0.29	0.29	0.29	0.29	0.29	-41.51%	800
Apr 17, 2025	0.49	0.49	0.49	0.49	0.49	-	2
Apr 16, 2025	0.49	0.49	0.49	0.49	0.49	-	48
Apr 15, 2025	0.49	0.49	0.49	0.49	0.49	-	5
Apr 14, 2025	0.49	0.49	0.49	0.49	0.49	-	5
Apr 11, 2025	0.49	0.49	0.49	0.49	0.49	-	49
Apr 10, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Apr 9, 2025	0.46	0.49	0.46	0.49	0.49	57.05%	5,782
Apr 8, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Apr 7, 2025	0.35	0.35	0.31	0.31	0.31	-10.86%	5,621
Apr 4, 2025	0.35	0.46	0.35	0.35	0.35	-26.78%	5,336
Apr 3, 2025	0.48	0.48	0.48	0.48	0.48	-	11
Apr 2, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Apr 1, 2025	0.50	0.50	0.45	0.48	0.48	-4.02%	3,449