Big Lots, Inc. (BIGGQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
-0.0100 (-50.00%)
Jul 11, 2025, 1:47 PM EDT
Big Lots Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 11, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 6,861 |
Jul 10, 2025 | 0.02 | 0.05 | 0.01 | 0.02 | 0.02 | 100.00% | 175,871 |
Jul 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 6,569 |
Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00% | 14,991 |
Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00% | 5,806 |
Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6 |
Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.60% | 162 |
Jul 1, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 1.00% | 117,667 |
Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.89% | 8,560 |
Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 800.00% | 44,454 |
Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.75% | 4,484 |
Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,049 |
Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,978 |
Jun 23, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 18,856 |
Jun 20, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 6.67% | 16,213 |
Jun 18, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 4.00% | 59,989 |
Jun 17, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 50.00% | 9,501 |
Jun 16, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -98.75% | 44,459 |
Jun 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 5,810 |
Jun 12, 2025 | 0.04 | 0.04 | 0.01 | 0.02 | 0.02 | 18.52% | 12,696 |
Jun 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 125.00% | 50,985 |
Jun 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 500.00% | 9,628 |
Jun 9, 2025 | 0.02 | 0.03 | 0.00 | 0.00 | 0.00 | -96.00% | 9,671 |
Jun 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 66.67% | 1,449 |
Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,465 |
Jun 4, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -33.33% | 26,027 |
Jun 3, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 11.00% | 5,539 |
Jun 2, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -80.00% | 17,842 |
May 30, 2025 | 0.02 | 0.05 | 0.00 | 0.00 | 0.00 | -93.75% | 97,127 |
May 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -46.67% | 74,430 |
May 28, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | - | 18,376 |
May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 33.33% | 4,378 |
May 23, 2025 | 0.05 | 0.05 | 0.01 | 0.02 | 0.02 | 448.78% | 60,248 |
May 22, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -75.00% | 51,315 |
May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -43.35% | 1,393 |
May 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -41.52% | 21,470 |
May 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 201.83% | 42,760 |
May 16, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -48.75% | 41,200 |
May 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 10,220 |
May 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.23% | 32,579 |
May 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 7.08% | 6,943 |
May 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.50% | 3,672 |
May 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 11,580 |
May 8, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -26.47% | 16,066 |
May 7, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -32.00% | 18,496 |
May 6, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 100.00% | 7,233 |
May 5, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -13.42% | 10,316 |
May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.68% | 19,725 |
May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.12% | 32,927 |
Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.79% | 8,556 |