Former BL Stores, Inc. (BIGGQ)
OTCMKTS · Delayed Price · Currency is USD
0.0006
+0.0001 (20.00%)
Oct 31, 2025, 4:00 PM EDT
Former BL Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 444 |
| Oct 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 4,922 |
| Oct 29, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 248,282 |
| Oct 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,378 |
| Oct 27, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 75,868 |
| Oct 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,934 |
| Oct 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,021 |
| Oct 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.50% | 2,915 |
| Oct 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 36,632 |
| Oct 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 3,849 |
| Oct 17, 2025 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5,553 |
| Oct 16, 2025 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,531 |
| Oct 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 4,487 |
| Oct 14, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 166.67% | 3,096 |
| Oct 13, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,924 |
| Oct 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13 |
| Oct 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,286 |
| Oct 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,777 |
| Oct 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,572 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 19,481 |
| Oct 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 2,026 |
| Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,362 |
| Oct 1, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70,618 |
| Sep 30, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22,093 |
| Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,327 |
| Sep 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,578 |
| Sep 25, 2025 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29,065 |
| Sep 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,161 |
| Sep 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,974 |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 184,994 |
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,401 |
| Sep 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 16,601 |
| Sep 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,028 |
| Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,725 |
| Sep 15, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44,878 |
| Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,030 |
| Sep 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,323 |
| Sep 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,011 |
| Sep 9, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41,494 |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 9,974 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 4,515 |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 3,463 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 10,540 |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 124,974 |
| Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,637 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 66,441 |
| Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.50% | 13,166 |
| Aug 26, 2025 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,500 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -71.43% | 5,466 |
| Aug 22, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -93.00% | 12,824 |