Former BL Stores, Inc. (BIGGQ)
OTCMKTS · Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
Oct 8, 2025, 3:29 PM EDT
Former BL Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 2,535 |
| Oct 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,572 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 19,481 |
| Oct 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 2,026 |
| Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,362 |
| Oct 1, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70,618 |
| Sep 30, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22,093 |
| Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,327 |
| Sep 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,578 |
| Sep 25, 2025 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29,065 |
| Sep 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,161 |
| Sep 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,974 |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 184,994 |
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,401 |
| Sep 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 16,601 |
| Sep 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,028 |
| Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,725 |
| Sep 15, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44,878 |
| Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,030 |
| Sep 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,323 |
| Sep 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,011 |
| Sep 9, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41,494 |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 9,974 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 4,515 |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 3,463 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 10,540 |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 124,974 |
| Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,637 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 66,441 |
| Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.50% | 13,166 |
| Aug 26, 2025 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,500 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -71.43% | 5,466 |
| Aug 22, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -93.00% | 12,824 |
| Aug 21, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 14.29% | 138,099 |
| Aug 20, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 1.00% | 206,757 |
| Aug 19, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 460.00% | 38,605 |
| Aug 18, 2025 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,886 |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,759 |
| Aug 14, 2025 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | -66.67% | 6,470 |
| Aug 13, 2025 | 0.01 | 0.07 | 0.00 | 0.00 | 0.00 | 87.50% | 6,358 |
| Aug 12, 2025 | 0.01 | 0.07 | 0.00 | 0.00 | 0.00 | -55.56% | 14,700 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22,839 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.00% | 5,877 |
| Aug 7, 2025 | 0.00 | 0.04 | 0.00 | 0.03 | 0.03 | -50.00% | 55,105 |
| Aug 6, 2025 | 0.00 | 0.06 | 0.00 | 0.06 | 0.06 | 3.00% | 53,321 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 4,898 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.00% | 232,201 |
| Aug 1, 2025 | 0.00 | 0.09 | 0.00 | 0.03 | 0.03 | 4.00% | 11,627 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,002 |
| Jul 30, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,667 |