Big Lots, Inc. (BIGGQ)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.0100 (-50.00%)
Jul 11, 2025, 1:47 PM EDT

Big Lots Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 0.00 0.02 0.00 0.02 0.02 - 6,861
Jul 10, 2025 0.02 0.05 0.01 0.02 0.02 100.00% 175,871
Jul 9, 2025 0.02 0.02 0.01 0.01 0.01 - 6,569
Jul 8, 2025 0.01 0.01 0.01 0.01 0.01 300.00% 14,991
Jul 7, 2025 0.00 0.00 0.00 0.00 0.00 2.00% 5,806
Jul 3, 2025 0.00 0.00 0.00 0.00 0.00 - 6
Jul 2, 2025 0.00 0.00 0.00 0.00 0.00 -99.60% 162
Jul 1, 2025 0.00 0.03 0.00 0.03 0.03 1.00% 117,667
Jun 30, 2025 0.00 0.00 0.00 0.00 0.00 13.89% 8,560
Jun 27, 2025 0.00 0.00 0.00 0.00 0.00 800.00% 44,454
Jun 26, 2025 0.00 0.00 0.00 0.00 0.00 -98.75% 4,484
Jun 25, 2025 0.02 0.02 0.02 0.02 0.02 - 10,049
Jun 24, 2025 0.02 0.02 0.02 0.02 0.02 - 8,978
Jun 23, 2025 0.00 0.02 0.00 0.02 0.02 - 18,856
Jun 20, 2025 0.00 0.02 0.00 0.02 0.02 6.67% 16,213
Jun 18, 2025 0.00 0.02 0.00 0.02 0.02 4.00% 59,989
Jun 17, 2025 0.00 0.02 0.00 0.00 0.00 50.00% 9,501
Jun 16, 2025 0.00 0.02 0.00 0.00 0.00 -98.75% 44,459
Jun 13, 2025 0.01 0.02 0.01 0.02 0.02 - 5,810
Jun 12, 2025 0.04 0.04 0.01 0.02 0.02 18.52% 12,696
Jun 11, 2025 0.00 0.01 0.00 0.01 0.01 125.00% 50,985
Jun 10, 2025 0.02 0.02 0.01 0.01 0.01 500.00% 9,628
Jun 9, 2025 0.02 0.03 0.00 0.00 0.00 -96.00% 9,671
Jun 6, 2025 0.02 0.03 0.02 0.03 0.03 66.67% 1,449
Jun 5, 2025 0.02 0.02 0.02 0.02 0.02 - 3,465
Jun 4, 2025 0.01 0.02 0.01 0.02 0.02 -33.33% 26,027
Jun 3, 2025 0.00 0.02 0.00 0.02 0.02 11.00% 5,539
Jun 2, 2025 0.00 0.03 0.00 0.00 0.00 -80.00% 17,842
May 30, 2025 0.02 0.05 0.00 0.00 0.00 -93.75% 97,127
May 29, 2025 0.03 0.03 0.02 0.02 0.02 -46.67% 74,430
May 28, 2025 0.04 0.05 0.03 0.03 0.03 - 18,376
May 27, 2025 0.02 0.03 0.02 0.03 0.03 33.33% 4,378
May 23, 2025 0.05 0.05 0.01 0.02 0.02 448.78% 60,248
May 22, 2025 0.02 0.02 0.00 0.00 0.00 -75.00% 51,315
May 21, 2025 0.02 0.02 0.02 0.02 0.02 -43.35% 1,393
May 20, 2025 0.02 0.03 0.02 0.03 0.03 -41.52% 21,470
May 19, 2025 0.05 0.05 0.05 0.05 0.05 201.83% 42,760
May 16, 2025 0.03 0.04 0.02 0.02 0.02 -48.75% 41,200
May 15, 2025 0.02 0.03 0.02 0.03 0.03 - 10,220
May 14, 2025 0.02 0.03 0.02 0.03 0.03 3.23% 32,579
May 13, 2025 0.03 0.03 0.02 0.03 0.03 7.08% 6,943
May 12, 2025 0.02 0.03 0.02 0.03 0.03 -3.50% 3,672
May 9, 2025 0.02 0.03 0.02 0.03 0.03 50.00% 11,580
May 8, 2025 0.03 0.04 0.02 0.02 0.02 -26.47% 16,066
May 7, 2025 0.02 0.04 0.02 0.03 0.03 -32.00% 18,496
May 6, 2025 0.02 0.04 0.02 0.04 0.04 100.00% 7,233
May 5, 2025 0.02 0.03 0.02 0.02 0.02 -13.42% 10,316
May 2, 2025 0.02 0.02 0.02 0.02 0.02 12.68% 19,725
May 1, 2025 0.02 0.02 0.02 0.02 0.02 33.12% 32,927
Apr 30, 2025 0.02 0.02 0.02 0.02 0.02 -19.79% 8,556