Big Lots, Inc. (BIGGQ)
OTCMKTS · Delayed Price · Currency is USD
0.0008
+0.0002 (33.33%)
Aug 1, 2025, 12:20 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,002 |
| Jul 30, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,667 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 3,905 |
| Jul 28, 2025 | 0.01 | 0.03 | 0.00 | 0.00 | 0.00 | 150.00% | 26,998 |
| Jul 25, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11,376 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,326 |
| Jul 23, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | -99.50% | 68,574 |
| Jul 22, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 100.00% | 16,156 |
| Jul 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 22,915 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,049 |
| Jul 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 23,655 |
| Jul 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 34,592 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 18,189 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 25,532 |
| Jul 11, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 6,861 |
| Jul 10, 2025 | 0.02 | 0.05 | 0.01 | 0.02 | 0.02 | 100.00% | 175,871 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 6,569 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00% | 14,991 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00% | 5,806 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.60% | 162 |
| Jul 1, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 1.00% | 117,667 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.89% | 8,560 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 800.00% | 44,454 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.75% | 4,484 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,049 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,978 |
| Jun 23, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 18,856 |
| Jun 20, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 6.67% | 16,213 |
| Jun 18, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 4.00% | 59,989 |
| Jun 17, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 50.00% | 9,501 |
| Jun 16, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -98.75% | 44,459 |
| Jun 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 5,810 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.01 | 0.02 | 0.02 | 18.52% | 12,696 |
| Jun 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 125.00% | 50,985 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 500.00% | 9,628 |
| Jun 9, 2025 | 0.02 | 0.03 | 0.00 | 0.00 | 0.00 | -96.00% | 9,671 |
| Jun 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 66.67% | 1,449 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,465 |
| Jun 4, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -33.33% | 26,027 |
| Jun 3, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 11.00% | 5,539 |
| Jun 2, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -80.00% | 17,842 |
| May 30, 2025 | 0.02 | 0.05 | 0.00 | 0.00 | 0.00 | -93.75% | 97,127 |
| May 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -46.67% | 74,430 |
| May 28, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | - | 18,376 |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 33.33% | 4,378 |
| May 23, 2025 | 0.05 | 0.05 | 0.01 | 0.02 | 0.02 | 448.78% | 60,248 |
| May 22, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -75.00% | 51,315 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -43.35% | 1,393 |
| May 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -41.52% | 21,470 |