BIMI Holdings Inc. (BIMI)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Mar 10, 2025

BIMI Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20250.000.000.000.000.00-3,301
Mar 7, 20250.000.000.000.000.00-50.00%51,657
Mar 4, 20250.000.000.000.000.00100.00%466
Feb 27, 20250.000.000.000.000.00-761
Feb 24, 20250.000.000.000.000.00-50.00%7,014
Feb 19, 20250.000.000.000.000.00-448
Feb 13, 20250.000.000.000.000.00100.00%2,894
Feb 12, 20250.000.000.000.000.00-50.00%4,503
Feb 11, 20250.000.000.000.000.00100.00%1,128
Feb 10, 20250.000.000.000.000.00-112
Feb 5, 20250.000.000.000.000.00-351
Feb 3, 20250.000.000.000.000.00-440
Jan 30, 20250.000.000.000.000.00-105
Jan 28, 20250.000.000.000.000.00-1,005
Jan 27, 20250.000.000.000.000.00-652
Jan 24, 20250.000.000.000.000.00-246
Jan 23, 20250.000.000.000.000.00-104
Jan 21, 20250.000.000.000.000.00-1,336
Jan 15, 20250.000.000.000.000.00-50.00%232
Jan 13, 20250.000.000.000.000.00100.00%1,458
Jan 8, 20250.000.000.000.000.00-3,103
Jan 7, 20250.000.000.000.000.00-90.91%638
Jan 6, 20250.000.000.000.000.00-47.62%1,059
Jan 2, 20250.000.000.000.000.0090.91%4,171
Dec 31, 20240.000.000.000.000.00-47.62%9,392
Dec 30, 20240.000.000.000.000.00-22,397
Dec 27, 20240.000.000.000.000.00-3,940
Dec 26, 20240.000.000.000.000.0090.91%9,172
Dec 24, 20240.000.000.000.000.00-47.62%316
Dec 23, 20240.010.010.000.000.00-72.00%8,973
Dec 20, 20240.010.010.010.010.01-11.76%1,060
Dec 18, 20240.010.010.010.010.01-1,174
Dec 17, 20240.010.010.010.010.0113.33%310
Dec 16, 20240.010.010.010.010.01-248
Dec 13, 20240.010.010.010.010.01-3,028
Dec 12, 20240.010.010.010.010.01-490
Dec 11, 20240.010.010.010.010.01-872
Dec 10, 20240.010.010.010.010.01-181
Dec 9, 20240.010.010.010.010.01-11.76%1,561
Dec 5, 20240.010.010.010.010.0113.33%2,842
Dec 4, 20240.010.010.010.010.01-1,763
Dec 3, 20240.010.010.010.010.01-1,073
Dec 2, 20240.010.010.010.010.01-136
Nov 27, 20240.010.010.010.010.01-444
Nov 26, 20240.010.010.010.010.01-11.76%24,013
Nov 21, 20240.010.010.010.010.01-143
Nov 20, 20240.010.010.010.010.01-757
Nov 19, 20240.010.010.010.010.0113.33%286
Nov 18, 20240.010.010.010.010.01-251
Nov 15, 20240.010.010.010.010.01-16.67%1,211