BIMI Holdings Inc. (BIMI)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Nov 13, 2024, 3:00 PM EST
BIMI Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.42% | 541 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 665 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.59% | 9,077 |
| Nov 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -57.50% | 104 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 17,808 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 38 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,898 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,592 |
| Oct 31, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 185.71% | 3,200 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.27% | 3,606 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.11% | 309 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,549 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,411 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.76% | 3,285 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.54% | 1,421 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 55 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.00% | 5,850 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 53 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 101 |
| Oct 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 81.82% | 289 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.35% | 1,052 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 1,629 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 46 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15 |
| Oct 4, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -43.22% | 771 |
| Oct 3, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 76.11% | 3,893 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 468 |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63.64% | 568 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 445 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.00% | 3,010 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 31 |
| Sep 24, 2024 | 0.15 | 0.15 | 0.01 | 0.01 | 0.01 | -37.50% | 5,072 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 24,991 |
| Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 2,067 |
| Sep 19, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 500.00% | 1,218 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22 |
| Sep 17, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -60.00% | 10,226 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 53 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -37.50% | 240 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,404 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,518 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 916 |
| Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 32 |
| Sep 6, 2024 | 0.02 | 0.07 | 0.02 | 0.02 | 0.02 | -33.33% | 2,434 |
| Sep 5, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 661 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,167 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,340 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.00% | 404 |
| Aug 29, 2024 | 0.03 | 0.10 | 0.01 | 0.01 | 0.01 | -58.33% | 1,327 |
| Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,089 |
| Aug 27, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -85.00% | 1,985 |
| Aug 26, 2024 | 0.01 | 0.20 | 0.01 | 0.20 | 0.20 | 121.98% | 18,619 |
| Aug 23, 2024 | 0.22 | 0.22 | 0.00 | 0.09 | 0.09 | -66.63% | 31,927 |
| Aug 22, 2024 | 0.24 | 0.29 | 0.21 | 0.27 | 0.27 | -12.90% | 374,137 |
| Aug 21, 2024 | 0.45 | 0.45 | 0.30 | 0.31 | 0.31 | -35.42% | 1,020,097 |
| Aug 20, 2024 | 0.35 | 0.53 | 0.33 | 0.48 | 0.48 | 47.78% | 2,065,720 |
| Aug 19, 2024 | 0.29 | 0.33 | 0.26 | 0.32 | 0.32 | 16.50% | 296,309 |
| Aug 16, 2024 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 2.12% | 17,719 |
| Aug 15, 2024 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | 2.02% | 71,673 |
| Aug 14, 2024 | 0.30 | 0.32 | 0.25 | 0.27 | 0.27 | -12.26% | 162,873 |
| Aug 13, 2024 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.29% | 88,830 |
| Aug 12, 2024 | 0.32 | 0.33 | 0.30 | 0.31 | 0.31 | -3.10% | 55,870 |
| Aug 9, 2024 | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -5.22% | 146,450 |
| Aug 8, 2024 | 0.36 | 0.36 | 0.30 | 0.33 | 0.33 | -6.17% | 176,832 |
| Aug 7, 2024 | 0.36 | 0.37 | 0.33 | 0.36 | 0.36 | - | 124,035 |
| Aug 6, 2024 | 0.43 | 0.43 | 0.31 | 0.36 | 0.36 | -9.76% | 782,294 |
| Aug 5, 2024 | 0.39 | 0.43 | 0.36 | 0.39 | 0.39 | -3.81% | 227,990 |
| Aug 2, 2024 | 0.41 | 0.44 | 0.38 | 0.41 | 0.41 | -14.79% | 498,556 |
| Aug 1, 2024 | 0.47 | 0.53 | 0.41 | 0.48 | 0.48 | 14.29% | 5,984,615 |
| Jul 31, 2024 | 0.42 | 0.43 | 0.30 | 0.42 | 0.42 | 7.42% | 8,386,249 |
| Jul 30, 2024 | 1.00 | 1.00 | 0.24 | 0.39 | 0.39 | -66.29% | 2,483,635 |
| Jul 29, 2024 | 1.23 | 1.29 | 1.15 | 1.16 | 1.16 | -5.31% | 112,700 |
| Jul 26, 2024 | 1.29 | 1.33 | 1.20 | 1.23 | 1.23 | -5.04% | 41,394 |
| Jul 25, 2024 | 1.31 | 1.35 | 1.21 | 1.29 | 1.29 | -4.44% | 64,060 |
| Jul 24, 2024 | 1.49 | 1.49 | 1.26 | 1.35 | 1.35 | -3.57% | 73,803 |
| Jul 23, 2024 | 1.38 | 1.45 | 1.33 | 1.40 | 1.40 | -0.71% | 70,449 |
| Jul 22, 2024 | 1.35 | 1.43 | 1.35 | 1.41 | 1.41 | 4.44% | 6,854 |
| Jul 19, 2024 | 1.43 | 1.43 | 1.32 | 1.35 | 1.35 | -4.05% | 68,372 |
| Jul 18, 2024 | 1.42 | 1.48 | 1.34 | 1.41 | 1.41 | -2.56% | 56,603 |
| Jul 17, 2024 | 1.44 | 1.65 | 1.41 | 1.44 | 1.44 | -0.41% | 100,763 |
| Jul 16, 2024 | 1.36 | 1.60 | 1.35 | 1.45 | 1.45 | 7.41% | 117,373 |
| Jul 15, 2024 | 1.33 | 1.41 | 1.33 | 1.35 | 1.35 | -1.46% | 18,512 |
| Jul 12, 2024 | 1.39 | 1.44 | 1.31 | 1.37 | 1.37 | - | 30,681 |
| Jul 11, 2024 | 1.35 | 1.40 | 1.31 | 1.37 | 1.37 | 4.58% | 11,728 |
| Jul 10, 2024 | 1.47 | 1.53 | 1.25 | 1.31 | 1.31 | -8.39% | 69,116 |
| Jul 9, 2024 | 1.30 | 1.51 | 1.30 | 1.43 | 1.43 | 8.33% | 123,084 |
| Jul 8, 2024 | 1.30 | 1.35 | 1.29 | 1.32 | 1.32 | 3.13% | 5,012 |
| Jul 5, 2024 | 1.30 | 1.34 | 1.24 | 1.28 | 1.28 | - | 28,542 |
| Jul 3, 2024 | 1.30 | 1.33 | 1.25 | 1.28 | 1.28 | -3.40% | 17,800 |
| Jul 2, 2024 | 1.25 | 1.34 | 1.25 | 1.33 | 1.33 | 1.92% | 8,120 |
| Jul 1, 2024 | 1.25 | 1.37 | 1.25 | 1.30 | 1.30 | 1.56% | 20,520 |
| Jun 28, 2024 | 1.44 | 1.46 | 1.25 | 1.28 | 1.28 | -10.49% | 103,967 |
| Jun 27, 2024 | 1.35 | 1.44 | 1.33 | 1.43 | 1.43 | 8.01% | 13,488 |
| Jun 26, 2024 | 1.40 | 1.53 | 1.31 | 1.32 | 1.32 | -4.75% | 93,595 |
| Jun 25, 2024 | 1.45 | 1.65 | 1.36 | 1.39 | 1.39 | 6.11% | 122,637 |