BIMI Holdings Inc. (BIMI)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
At close: Aug 1, 2025

BIMI Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.000.000.000.000.00-2,238
Jul 30, 20250.000.000.000.000.00-837
Jul 29, 20250.000.000.000.000.00-195
Jul 25, 20250.000.000.000.000.00-282
Jul 23, 20250.000.000.000.000.00-98.00%101
Jul 21, 20250.000.010.000.010.014.00%5,200
Jul 18, 20250.000.000.000.000.00-101
Jul 17, 20250.000.000.000.000.00-99.41%3,854
Jul 16, 20250.030.030.030.030.0333.00%1,064
Jul 11, 20250.000.000.000.000.009.00%450
Jul 10, 20250.000.000.000.000.00-99.00%1,035
Jul 9, 20250.000.000.000.000.00-1,875
Jul 1, 20250.000.000.000.000.00-1,770
Jun 30, 20250.000.000.000.000.00-15,106
Jun 25, 20250.000.000.000.000.00-1,000
Jun 20, 20250.000.000.000.000.00-1,000
Jun 17, 20250.000.000.000.000.00-99.67%1,000
Jun 16, 20250.030.040.030.030.039.00%564
Jun 13, 20250.000.000.000.000.00-560
Jun 12, 20250.000.000.000.000.00-180
Jun 11, 20250.000.000.000.000.00-1,015
Jun 9, 20250.000.000.000.000.00-203
Jun 5, 20250.000.000.000.000.00-428
Jun 2, 20250.000.000.000.000.00-503
May 15, 20250.000.000.000.000.00-195
May 13, 20250.000.000.000.000.00-96.47%4,003
May 12, 20250.010.010.010.010.012.00%179
May 9, 20250.000.000.000.000.00-55.56%173
May 8, 20250.000.000.000.000.00-78.05%183
May 6, 20250.000.000.000.000.00412.50%9,334
May 5, 20250.000.000.000.000.00-20.00%315
Apr 25, 20250.000.000.000.000.00-90.00%181
Apr 23, 20250.010.010.010.010.014.00%1,634
Apr 21, 20250.000.000.000.000.00-200
Apr 17, 20250.000.000.000.000.00-140
Apr 8, 20250.000.000.000.000.00-138
Apr 4, 20250.000.000.000.000.00-118
Mar 28, 20250.000.000.000.000.00-1,176
Mar 24, 20250.000.000.000.000.00-3,592
Mar 20, 20250.000.000.000.000.00-9,208
Mar 17, 20250.000.000.000.000.00-230
Mar 14, 20250.000.000.000.000.00-98.00%17,931
Mar 12, 20250.010.010.010.010.019.00%5,004
Mar 10, 20250.000.000.000.000.00-3,301
Mar 7, 20250.000.000.000.000.00-50.00%51,657
Mar 4, 20250.000.000.000.000.00100.00%466
Feb 27, 20250.000.000.000.000.00-761
Feb 24, 20250.000.000.000.000.00-50.00%7,014
Feb 19, 20250.000.000.000.000.00-448
Feb 13, 20250.000.000.000.000.00100.00%2,894