BIMI Holdings Inc. (BIMI)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Mar 10, 2025
BIMI Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,301 |
Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 51,657 |
Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 466 |
Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 761 |
Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 7,014 |
Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 448 |
Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,894 |
Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 4,503 |
Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,128 |
Feb 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 112 |
Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 351 |
Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 440 |
Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 105 |
Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,005 |
Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 652 |
Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 246 |
Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 104 |
Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,336 |
Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 232 |
Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,458 |
Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,103 |
Jan 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.91% | 638 |
Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.62% | 1,059 |
Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.91% | 4,171 |
Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.62% | 9,392 |
Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,397 |
Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,940 |
Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.91% | 9,172 |
Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.62% | 316 |
Dec 23, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -72.00% | 8,973 |
Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.76% | 1,060 |
Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,174 |
Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.33% | 310 |
Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 248 |
Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,028 |
Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 490 |
Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 872 |
Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 181 |
Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.76% | 1,561 |
Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.33% | 2,842 |
Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,763 |
Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,073 |
Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 136 |
Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 444 |
Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.76% | 24,013 |
Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 143 |
Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 757 |
Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.33% | 286 |
Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 251 |
Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 1,211 |