AI Maverick Intel, Inc. (BINP)
OTCMKTS · Delayed Price · Currency is USD
0.0370
-0.0010 (-2.63%)
Jul 17, 2025, 9:30 AM EDT
AI Maverick Intel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 50,000 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 14, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -2.56% | 20,860 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 320,000 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 11,000 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 90 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.15% | 200 |
| Jun 17, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.86% | 188,500 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.90% | 878 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -38.00% | 99,106 |
| Jun 12, 2025 | 0.10 | 0.10 | 0.03 | 0.05 | 0.05 | -48.98% | 173,250 |
| Jun 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 125,000 |
| Jun 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 100 |
| Jun 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 77.54% | 100 |
| Jun 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -43.67% | 1,000 |
| Jun 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.83% | 200 |
| Jun 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 2, 2025 | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | -0.09% | 8,600 |
| May 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 60,000 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,800 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,500 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.14% | 9,000 |
| May 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 74.55% | 1,001 |
| May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 20, 2025 | 0.11 | 0.11 | 0.05 | 0.06 | 0.06 | -17.73% | 54,599 |
| May 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -31.82% | 36,500 |
| May 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 22.22% | 28,008 |
| May 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -28.00% | 10,000 |
| May 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25.00% | 31,854 |
| May 12, 2025 | 0.13 | 0.14 | 0.10 | 0.10 | 0.10 | -23.08% | 6,250 |
| May 9, 2025 | 0.03 | 0.14 | 0.02 | 0.13 | 0.13 | 441.67% | 13,346 |
| May 8, 2025 | 0.15 | 0.15 | 0.02 | 0.02 | 0.02 | -84.00% | 89,716 |
| May 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 6, 2025 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 36.36% | 12,300 |
| May 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 17,700 |