Skip to main content
/
Bionoid Pharma Inc. (BINP)
OTCMKTS · Delayed Price · Currency is USD
0.0552
-0.0428 (-43.67%)
Jun 5, 2025, 1:55 PM EDT

Bionoid Pharma Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 29, 2007→Jun 6, 2025Max ▾2008200920102011201220132014201520162017202120222023202420252008​20082010​20102012​20122014​20142016​20162018​20182022​20222024​202402.0004.0000.0980

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.100.100.100.100.1077.54%100
Jun 5, 20250.060.060.060.060.06-43.67%1,000
Jun 4, 20250.100.100.100.100.10-10.83%200
Jun 3, 20250.110.110.110.110.11--
Jun 2, 20250.050.110.050.110.11-0.09%8,600
May 30, 20250.110.110.100.110.11-60,000
May 29, 20250.110.110.110.110.11-1,800
May 28, 20250.110.110.110.110.11--
May 27, 20250.110.110.110.110.11-4,500
May 23, 20250.110.110.110.110.112.14%9,000
May 22, 20250.110.110.110.110.1174.55%1,001
May 21, 20250.060.060.060.060.06--
May 20, 20250.110.110.050.060.06-17.73%54,599
May 19, 20250.080.080.080.080.08-31.82%36,500
May 16, 20250.120.120.110.110.1122.22%28,008
May 15, 20250.090.090.090.090.09-28.00%10,000
May 14, 20250.130.130.130.130.13--
May 13, 20250.130.130.130.130.1325.00%31,854
May 12, 20250.130.140.100.100.10-23.08%6,250
May 9, 20250.030.140.020.130.13441.67%13,346
May 8, 20250.150.150.020.020.02-84.00%89,716
May 7, 20250.150.150.150.150.15--
May 6, 20250.110.150.110.150.1536.36%12,300
May 5, 20250.110.110.110.110.11-17,700
May 2, 20250.040.140.040.110.1110.00%26,115
May 1, 20250.080.140.080.100.1025.00%81,821
Apr 30, 20250.080.080.080.080.08-202,500
Apr 29, 20250.080.080.080.080.082.56%42,800
Apr 28, 20250.080.080.080.080.08-2.50%5,000
Apr 25, 20250.080.080.080.080.082.56%5,000
Apr 24, 20250.080.080.080.080.08-2.50%6,500
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.080.080.080.080.08--
Apr 21, 20250.080.080.080.080.08--
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.080.080.080.080.08-15,000
Apr 15, 20250.070.080.070.080.086.67%20,000
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.080.080.080.080.0829.31%5,000
Apr 9, 20250.060.060.060.060.06--
Apr 8, 20250.060.060.060.060.06142.68%5,000
Apr 7, 20250.090.090.020.020.02-52.20%28,000
Apr 4, 20250.050.050.050.050.05--
Apr 3, 20250.050.050.050.050.05--
Apr 2, 20250.050.050.050.050.05--
Apr 1, 20250.050.050.050.050.05--
Mar 31, 20250.040.050.040.050.0542.86%43,500
Mar 28, 20250.040.040.040.040.04-29.86%131,000
Mar 27, 20250.040.050.040.050.0525.69%200