Skip to main content
logo
Bio Essence Corporation (BIOE)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Mar 3, 2026, 4:00 PM EST

Bio Essence Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20260.090.090.090.09--9,000
Feb 27, 20260.090.090.090.090.0912.50%9,000
Feb 26, 20260.060.090.060.080.0847.06%104,110
Feb 25, 20260.050.050.050.050.056.67%1,000
Feb 20, 20260.050.050.050.050.05-6.59%12,500
Feb 3, 20260.060.060.050.050.057.06%11,200
Jan 14, 20260.050.050.050.050.05-12,400
Jan 13, 20260.050.050.050.050.05-12.07%980
Jan 6, 20260.060.060.060.060.06-1.02%1,000
Jan 5, 20260.060.060.060.060.06-2.33%20,000
Dec 29, 20250.060.060.060.060.069.49%1,000
Dec 24, 20250.050.050.050.050.05-10.16%1,020
Dec 18, 20250.050.060.050.060.0617.31%19,400
Nov 20, 20250.050.050.050.050.05-10.96%1,294
Nov 6, 20250.080.080.060.060.06-26.08%7,838
Nov 3, 20250.070.080.070.080.0811.27%5,676
Oct 31, 20250.070.070.070.070.073.35%200
Oct 17, 20250.070.070.070.070.07-2.69%1,000
Oct 14, 20250.080.080.070.070.07-11.75%3,950
Oct 13, 20250.080.080.080.080.08-6.98%100
Oct 10, 20250.090.090.090.090.09-5.39%10,200
Oct 2, 20250.090.090.090.090.097.07%200
Sep 29, 20250.090.090.080.080.08-7.72%10,428
Sep 16, 20250.090.090.090.090.098.36%800
Sep 15, 20250.080.080.080.080.08-9.39%209
Sep 10, 20250.090.090.090.090.092.97%500
Sep 4, 20250.090.090.090.090.09-120