Skip to main content
logo
Bio Essence Corporation (BIOE)
OTCMKTS · Delayed Price · Currency is USD
0.0510
0.00 (0.00%)
Jan 20, 2026, 4:00 PM EST

Bio Essence Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20260.050.050.050.050.05-12,400
Jan 13, 20260.050.050.050.050.05-12.07%980
Jan 6, 20260.060.060.060.060.06-1.02%1,000
Jan 5, 20260.060.060.060.060.06-2.33%20,000
Dec 29, 20250.060.060.060.060.069.49%1,000
Dec 24, 20250.050.050.050.050.05-10.16%1,020
Dec 18, 20250.050.060.050.060.0617.31%19,400
Nov 20, 20250.050.050.050.050.05-10.96%1,294
Nov 6, 20250.080.080.060.060.06-26.08%7,838
Nov 3, 20250.070.080.070.080.0811.27%5,676
Oct 31, 20250.070.070.070.070.073.35%200
Oct 17, 20250.070.070.070.070.07-2.69%1,000
Oct 14, 20250.080.080.070.070.07-11.75%3,950
Oct 13, 20250.080.080.080.080.08-6.98%100
Oct 10, 20250.090.090.090.090.09-5.39%10,200
Oct 2, 20250.090.090.090.090.097.07%200
Sep 29, 20250.090.090.080.080.08-7.72%10,428
Sep 16, 20250.090.090.090.090.098.36%800
Sep 15, 20250.080.080.080.080.08-9.39%209
Sep 10, 20250.090.090.090.090.092.97%500
Sep 4, 20250.090.090.090.090.09-120
Sep 2, 20250.090.090.090.090.09-24.10%1,800
Aug 28, 20250.120.120.120.120.12-1,800
Aug 19, 20250.120.120.120.120.1226.21%150
Aug 8, 20250.100.100.100.100.10-9,873
Aug 7, 20250.100.100.100.100.10-7.32%891
Aug 6, 20250.100.100.100.100.1012.64%105
Aug 5, 20250.100.100.090.090.09-19.11%988
Aug 1, 20250.110.110.110.110.117.14%105
Jul 30, 20250.110.110.110.110.11-4.55%175
Jul 21, 20250.110.110.110.110.11-19.83%5,000
Jul 18, 20250.140.140.140.140.1435.84%5,000