BIOLASE, Inc. (BIOLQ)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT

BIOLASE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.000.000.000.000.00-11,527
Oct 16, 20250.000.000.000.000.00-5
Oct 15, 20250.000.000.000.000.00-2
Oct 14, 20250.000.000.000.000.00--
Oct 13, 20250.000.000.000.000.00100.00%87,941
Oct 10, 20250.000.000.000.000.00-1
Oct 9, 20250.000.000.000.000.00--
Oct 8, 20250.000.000.000.000.00--
Oct 7, 20250.000.000.000.000.00-2,083
Oct 6, 20250.000.000.000.000.00-86,641
Oct 3, 202500000-5
Oct 2, 202500000--
Oct 1, 202500000--
Sep 30, 202500000--
Sep 29, 202500000-4
Sep 26, 20250.010.01000-55,800
Sep 25, 20250.000.000.000.000.00-2,016
Sep 24, 20250.000.000.000.000.00-80.00%2,035
Sep 23, 20250.000.000.000.000.00-10
Sep 22, 20250.000.000.000.000.00-20
Sep 19, 20250.000.000.000.000.00-101
Sep 18, 20250.000.000.000.000.00900.00%335
Sep 17, 20250.000.000.000.000.00-2
Sep 16, 20250.000.000.000.000.00-11,038
Sep 15, 202500000-55,436
Sep 12, 202500000--
Sep 11, 202500000--
Sep 10, 202500.00000-55,436
Sep 9, 20250.000.000.000.000.00--
Sep 8, 20250.000.000.000.000.00--
Sep 5, 202500000-6
Sep 4, 202500000--
Sep 3, 202500000--
Sep 2, 202500000-6
Aug 29, 202500000-356
Aug 28, 202500000--
Aug 27, 202500000-517
Aug 26, 202500000-1,624
Aug 25, 202500000-101
Aug 22, 202500000-2
Aug 21, 202500000-2
Aug 20, 202500000-2,703
Aug 19, 202500000-1,000
Aug 18, 202500000-1
Aug 15, 202500000--
Aug 14, 202500000-548
Aug 13, 20250.000.000.000.000.00-83
Aug 12, 20250.000.000.000.000.00-36
Aug 11, 20250.000.000.000.000.00-336
Aug 8, 20250.000.000.000.000.00-6