BIOLASE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-2.90%	115,880
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	0.94%	139,196
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	-11.67%	109,762
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	12.68%	89,800
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	6.50%	8,254
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	5,291
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	19.05%	173,185
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-4.72%	43,701
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-8.17%	80,352
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	0.84%	48,896
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	6.63%	11,002
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	21.30%	14,555
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-14.81%	16,545
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-12.90%	16,265
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	36.26%	12,880
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-1.09%	27,986
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-8.00%	4,140
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	2.77%	13,681
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	6.92%	79,727
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-	11,257
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-24.17%	6,242
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-	22,287
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	16.62%	198,496
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-2.00%	33,519
May 29, 2025	0.01	0.01	0.01	0.01	0.01	5.00%	52,220
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-	72,948
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-4.76%	113,324
May 23, 2025	0.01	0.01	0.01	0.01	0.01	31.25%	3,312
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	106,171
May 21, 2025	0.01	0.01	0.01	0.01	0.01	-	72,539
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-2.91%	332,108
May 19, 2025	0.01	0.01	0.01	0.01	0.01	-0.96%	38,899
May 16, 2025	0.01	0.01	0.01	0.01	0.01	2.97%	68,202
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-10.14%	51,351
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-16.74%	8,288
May 13, 2025	0.01	0.01	0.01	0.01	0.01	8.00%	27,099
May 12, 2025	0.01	0.01	0.01	0.01	0.01	-10.07%	102,326
May 9, 2025	0.01	0.01	0.01	0.01	0.01	39.00%	71,904
May 8, 2025	0.01	0.01	0.01	0.01	0.01	21.95%	58,400
May 7, 2025	0.01	0.01	0.01	0.01	0.01	-	4,835
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-21.90%	14,884
May 5, 2025	0.01	0.01	0.01	0.01	0.01	-19.23%	4,823
May 2, 2025	0.01	0.01	0.01	0.01	0.01	-	31,507
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-	8,021
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	5.69%	9,527
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	2.93%	20,657
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	19.50%	11,235
Apr 25, 2025	0.02	0.02	0.01	0.01	0.01	-	365,700
Apr 24, 2025	0.01	0.02	0.01	0.01	0.01	-9.09%	17,329
Apr 23, 2025	0.01	0.02	0.01	0.01	0.01	-6.78%	58,746