Biora Therapeutics, Inc. (BIORQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Oct 6, 2025, 4:00 PM EDT
Biora Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,297 |
| Oct 3, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 14,842 |
| Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8 |
| Oct 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 599 |
| Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 19,542 |
| Sep 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 64 |
| Sep 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 76 |
| Sep 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6 |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,877 |
| Sep 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 370 |
| Sep 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,195 |
| Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,524 |
| Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 423 |
| Sep 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 23 |
| Sep 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 206 |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 990 |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,853 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,336 |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,170 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 396 |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 311 |
| Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 999 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,490 |
| Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 492 |
| Aug 26, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 60,771 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,409 |
| Aug 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 70 |
| Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,731 |
| Aug 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 40 |
| Aug 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 352 |
| Aug 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 259 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13 |
| Aug 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,429 |
| Aug 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 26 |
| Aug 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,456 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.33% | 268 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.36% | 1,138 |
| Aug 7, 2025 | 0.12 | 0.12 | 0.00 | 0.00 | 0.00 | -99.04% | 6,213 |
| Aug 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,925 |
| Aug 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 44 |
| Aug 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,463 |
| Aug 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,388 |
| Jul 30, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.81% | 11,865 |
| Jul 29, 2025 | 0.14 | 0.20 | 0.14 | 0.14 | 0.14 | -32.50% | 1,546 |
| Jul 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |