Biora Therapeutics, Inc. (BIORQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Sep 8, 2025, 9:30 AM EDT
Biora Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,853 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,336 |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,170 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 396 |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 311 |
| Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 999 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,490 |
| Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 492 |
| Aug 26, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 60,771 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,409 |
| Aug 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 70 |
| Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,731 |
| Aug 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 40 |
| Aug 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 352 |
| Aug 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 259 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13 |
| Aug 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,429 |
| Aug 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 26 |
| Aug 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,456 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.33% | 268 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.36% | 1,138 |
| Aug 7, 2025 | 0.12 | 0.12 | 0.00 | 0.00 | 0.00 | -99.04% | 6,213 |
| Aug 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,925 |
| Aug 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 44 |
| Aug 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,463 |
| Aug 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,388 |
| Jul 30, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.81% | 11,865 |
| Jul 29, 2025 | 0.14 | 0.20 | 0.14 | 0.14 | 0.14 | -32.50% | 1,546 |
| Jul 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 230 |
| Jul 24, 2025 | 0.20 | 0.20 | 0.14 | 0.20 | 0.20 | - | 12,582 |
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 37 |
| Jul 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.81% | 1,034 |
| Jul 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 13 |
| Jul 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 23 |
| Jul 17, 2025 | 0.29 | 0.30 | 0.24 | 0.24 | 0.24 | -10.30% | 12,137 |
| Jul 16, 2025 | 0.34 | 0.34 | 0.24 | 0.27 | 0.27 | -10.67% | 11,079 |
| Jul 15, 2025 | 0.24 | 0.34 | 0.24 | 0.30 | 0.30 | 27.66% | 7,650 |
| Jul 14, 2025 | 0.27 | 0.32 | 0.24 | 0.24 | 0.24 | -16.07% | 16,193 |
| Jul 11, 2025 | 0.30 | 0.31 | 0.27 | 0.28 | 0.28 | -9.68% | 13,840 |
| Jul 10, 2025 | 0.27 | 0.34 | 0.25 | 0.31 | 0.31 | 25.75% | 37,621 |
| Jul 9, 2025 | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | 29.75% | 50,932 |
| Jul 8, 2025 | 0.20 | 0.20 | 0.16 | 0.19 | 0.19 | 11.76% | 10,420 |
| Jul 7, 2025 | 0.15 | 0.20 | 0.15 | 0.17 | 0.17 | 13.33% | 50,493 |
| Jul 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 5,169 |
| Jul 2, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 7.10% | 14,468 |
| Jul 1, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -2.99% | 6,528 |
| Jun 30, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.67% | 4,093 |
| Jun 27, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 4.38% | 3,824 |