Skip to main content
Biora Therapeutics, Inc. (BIORQ)
OTCMKTS · Delayed Price · Currency is USD
0.140
0.00 (0.29%)
Mar 3, 2025, 9:30 AM EST

Biora Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 20250.130.170.130.140.1411.64%11,023
Feb 27, 20250.110.170.110.130.13-1.22%42,889
Feb 26, 20250.170.170.130.130.1313.65%6,102
Feb 25, 20250.130.180.080.110.11-34.29%63,678
Feb 24, 20250.120.180.120.170.1741.67%89,158
Feb 21, 20250.120.160.120.120.12-2.04%14,214
Feb 20, 20250.130.140.120.120.12-5.77%42,127
Feb 19, 20250.130.130.120.130.13-23,714
Feb 18, 20250.120.180.120.130.136.12%60,244
Feb 14, 20250.120.150.120.120.12-21.97%4,405
Feb 13, 20250.160.160.120.160.1620.77%27,323
Feb 12, 20250.160.160.120.130.13-15.31%5,355
Feb 11, 20250.100.150.100.150.15-7,015
Feb 10, 20250.160.160.120.150.15-3.46%3,405
Feb 7, 20250.160.160.120.160.166.35%21,176
Feb 6, 20250.120.160.120.150.1527.02%9,454
Feb 5, 20250.120.140.120.120.12-9.46%11,229
Feb 4, 20250.100.160.100.130.13-7.80%14,307
Feb 3, 20250.120.140.120.140.14-2.08%39,650
Jan 31, 20250.130.160.120.140.1415.20%131,219
Jan 30, 20250.160.180.130.130.13-21.73%82,424
Jan 29, 20250.180.180.160.160.16-8.52%56,333
Jan 28, 20250.160.180.160.170.171.94%24,454
Jan 27, 20250.180.180.160.170.17-3.85%17,541
Jan 24, 20250.170.180.160.180.18-3,956
Jan 23, 20250.160.180.160.180.184.76%12,519
Jan 22, 20250.160.180.160.170.173.66%8,519
Jan 21, 20250.160.190.160.160.160.61%10,918
Jan 17, 20250.150.190.150.160.16-14.21%5,826
Jan 16, 20250.150.190.150.190.19-33,766
Jan 15, 20250.150.200.150.190.195.56%19,083
Jan 14, 20250.190.220.150.180.1820.00%20,834
Jan 13, 20250.190.190.150.150.15-12.33%9,499
Jan 10, 20250.140.190.140.170.1710.22%47,476
Jan 8, 20250.170.200.140.160.16-8.69%73,814
Jan 7, 20250.150.220.150.170.17-12.26%42,306
Jan 6, 20250.220.220.140.190.19-11.61%19,810
Jan 3, 20250.240.240.120.220.229.38%20,944
Jan 2, 20250.190.240.150.200.208.32%79,437
Dec 31, 20240.210.280.190.190.19-15.91%100,329
Dec 30, 20240.380.380.150.220.22-50.01%337,970
Dec 27, 20240.400.450.400.440.44-0.86%50,763
Dec 26, 20240.440.490.380.440.44-5.59%57,940
Dec 24, 20240.490.490.440.470.47-11.37%12,735
Dec 23, 20240.450.640.420.530.53-11.58%18,788
Dec 20, 20240.600.640.320.600.60-4.31%105,825
Dec 19, 20240.760.760.600.630.63-3.03%25,293
Dec 18, 20240.510.650.510.650.659.59%72,425
Dec 17, 20240.450.600.450.590.59-0.69%77,550
Dec 16, 20240.550.590.420.590.593.85%56,993
Dec 13, 20240.470.570.470.570.574.00%39,689
Dec 12, 20240.530.620.470.550.55-2.00%147,676
Dec 11, 20240.350.650.260.560.560.29%511,452
Dec 10, 20240.710.790.530.560.56-58.54%1,847,333
Dec 9, 20241.431.471.301.351.35-1.46%108,134
Dec 6, 20241.341.601.321.371.375.38%198,713
Dec 5, 20241.441.501.301.301.30-9.09%176,405
Dec 4, 20241.651.651.311.431.43-13.60%285,717
Dec 3, 20242.012.011.651.661.66-17.25%129,478
Dec 2, 20241.982.111.952.002.002.56%142,194
Nov 29, 20241.951.951.881.951.951.04%35,750
Nov 27, 20241.811.941.801.931.937.82%144,741
Nov 26, 20241.701.941.701.791.795.29%134,018
Nov 25, 20241.671.821.631.701.701.80%86,998
Nov 22, 20241.621.691.561.671.672.45%82,438
Nov 21, 20241.601.671.551.631.630.62%53,022
Nov 20, 20241.621.701.431.621.62-0.61%223,083
Nov 19, 20241.791.831.551.631.63-9.94%183,813
Nov 18, 20242.042.121.751.811.81-14.62%164,543
Nov 15, 20242.472.502.032.122.12-10.92%189,724
Nov 14, 20242.532.532.302.382.38-4.42%88,281
Nov 13, 20242.702.752.422.492.49-7.78%129,701
Nov 12, 20242.873.102.612.702.70-0.74%115,799
Nov 11, 20242.552.992.552.722.727.09%212,165
Nov 8, 20242.652.702.442.542.54-3.79%65,003
Nov 7, 20242.772.842.632.642.64-6.71%122,813
Nov 6, 20242.892.982.532.832.832.54%206,155
Nov 5, 20242.822.842.382.762.76-6.44%137,881
Nov 4, 20243.313.342.712.952.95-11.91%127,263
Nov 1, 20243.443.493.313.353.35-2.36%28,878
Oct 31, 20243.483.533.373.433.43-1.44%43,542
Oct 30, 20243.553.603.353.483.48-1.42%72,373
Oct 29, 20243.853.853.413.533.53-20.14%171,895
Oct 28, 20244.304.424.074.424.4213.33%84,561
Oct 25, 20243.574.243.563.903.9011.43%217,844
Oct 24, 20243.553.703.383.503.50-9.33%127,732
Oct 23, 20244.454.603.703.863.86-13.65%117,677
Oct 22, 20244.484.704.334.474.47-1.54%47,686
Oct 21, 20244.314.794.154.544.545.58%116,475
Oct 18, 20245.205.694.134.304.30-22.35%300,729
Oct 17, 20245.775.775.315.545.54-6.14%38,512
Oct 16, 20245.605.975.465.905.906.61%27,204
Oct 15, 20245.305.585.305.535.534.99%22,443
Oct 14, 20245.345.505.215.275.27-4.48%16,220
Oct 11, 20245.005.654.905.525.52-0.02%60,040
Oct 10, 20245.305.575.305.525.524.07%15,364
Oct 9, 20245.505.505.215.305.30-1.92%22,049
Oct 8, 20245.605.605.285.415.41-4.81%23,325
Oct 7, 20245.645.805.505.685.68-0.99%13,527
Oct 4, 20245.305.885.305.745.749.48%26,381