Biora Therapeutics, Inc. (BIORQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT

Biora Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202500.00000-4,366
Oct 23, 20250.000.000.000.000.00--
Oct 22, 20250.000.000.000.000.00-9
Oct 21, 20250.000.000.000.000.00-4,847
Oct 20, 20250.000.000.000.000.00-275
Oct 17, 20250.000.000.000.000.00-2,288
Oct 16, 20250.000.000.000.000.00-726
Oct 15, 20250.000.000.000.000.00--
Oct 14, 20250.000.000.000.000.00-734
Oct 13, 20250.000.000.000.000.00-2,504
Oct 10, 20250.000.000.000.000.00-14,790
Oct 9, 20250.000.000.000.000.00-651
Oct 8, 20250.000.000.000.000.00-1,545
Oct 7, 20250.000.000.000.000.00-120
Oct 6, 20250.000.000.000.000.00-17,297
Oct 3, 202500.0000.000.00-14,842
Oct 2, 20250.000.000.000.000.00-8
Oct 1, 20250.000.000.000.000.00--
Sep 30, 20250.000.000.000.000.00-599
Sep 29, 20250.000.000.000.000.00-50.00%19,542
Sep 26, 20250.000.000.000.000.00--
Sep 25, 20250.000.000.000.000.00-64
Sep 24, 20250.000.000.000.000.00-76
Sep 23, 20250.000.000.000.000.00-6
Sep 22, 20250.000.000.000.000.00-4,877
Sep 19, 202500000--
Sep 18, 202500000-370
Sep 17, 20250.000.000.000.000.00-5,195
Sep 16, 20250.000.000.000.000.00-7,524
Sep 15, 20250.000.000.000.000.00-423
Sep 12, 202500000-23
Sep 11, 202500000--
Sep 10, 202500000-206
Sep 9, 20250.000.000.000.000.00-990
Sep 8, 20250.000.000.000.000.00-1,853
Sep 5, 20250.000.000.000.000.00-2,336
Sep 4, 20250.000.000.000.000.00-1,170
Sep 3, 20250.000.000.000.000.00-396
Sep 2, 20250.000.000.000.000.00-311
Aug 29, 20250.000.000.000.000.00-999
Aug 28, 20250.000.000.000.000.00-2,490
Aug 27, 20250.000.000.000.000.00-492
Aug 26, 20250.000.00000-60,771
Aug 25, 20250.000.000.000.000.00-1,409
Aug 22, 20250.000.000.000.000.00-70
Aug 21, 20250.000.000.000.000.00-6,731
Aug 20, 202500000-40
Aug 19, 202500000-352
Aug 18, 202500000-259
Aug 15, 20250.010.010.010.010.01-13