Biora Therapeutics, Inc. (BIORQ)
OTCMKTS · Delayed Price · Currency is USD
0.1900
+0.0200 (11.76%)
Jul 8, 2025, 4:00 PM EDT

Biora Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.200.200.160.190.1911.76%10,420
Jul 7, 20250.150.200.150.170.1713.33%50,493
Jul 3, 20250.160.160.150.150.15-6.25%5,169
Jul 2, 20250.150.160.150.160.167.10%14,468
Jul 1, 20250.140.160.140.150.15-2.99%6,528
Jun 30, 20250.150.160.150.150.152.67%4,093
Jun 27, 20250.150.150.140.150.154.38%3,824
Jun 26, 20250.140.140.140.140.144.59%384
Jun 25, 20250.140.160.140.140.140.29%9,163
Jun 24, 20250.140.140.140.140.14-516
Jun 23, 20250.140.160.140.140.140.88%7,937
Jun 20, 20250.140.140.140.140.14-16.17%868
Jun 18, 20250.160.160.150.160.16-0.74%23,801
Jun 17, 20250.160.160.160.160.16-1,006
Jun 16, 20250.140.160.140.160.1611.86%2,498
Jun 13, 20250.160.160.140.150.156.50%16,292
Jun 12, 20250.140.140.140.140.140.74%6,513
Jun 11, 20250.140.140.140.140.14-12,461
Jun 10, 20250.140.150.140.140.140.15%782
Jun 9, 20250.140.160.140.140.14-3.00%13,072
Jun 6, 20250.140.150.140.140.143.09%5,070
Jun 5, 20250.140.140.140.140.14-0.15%813
Jun 4, 20250.160.160.140.140.14-9.33%4,572
Jun 3, 20250.140.160.140.150.1511.11%40,642
Jun 2, 20250.150.150.140.140.14-3.57%4,271
May 30, 20250.150.150.140.140.14-1.41%8,748
May 29, 20250.150.150.140.140.14-5.08%2,600
May 28, 20250.140.150.140.150.1510.81%35,908
May 27, 20250.140.150.140.140.14-5,503
May 23, 20250.140.140.140.140.14-0.37%1,496
May 22, 20250.140.150.140.140.14-2.17%1,973
May 21, 20250.150.150.140.140.14-2.81%21,167
May 20, 20250.140.150.120.140.14-5.00%43,033
May 19, 20250.140.150.140.150.1511.11%4,111
May 16, 20250.140.140.140.140.14-1,199
May 15, 20250.140.140.140.140.14-27,716
May 14, 20250.150.150.140.140.14-9,797
May 13, 20250.140.140.140.140.14-8,184
May 12, 20250.140.150.140.140.14-7,200
May 9, 20250.150.150.140.140.14-3.57%10,783
May 8, 20250.140.140.140.140.14-1.75%29,405
May 7, 20250.140.150.140.140.145.56%10,008
May 6, 20250.150.150.140.140.14-2.24%9,114
May 5, 20250.140.140.140.140.14-2,488
May 2, 20250.150.150.140.140.14-3,594
May 1, 20250.150.150.140.140.14-5,590
Apr 30, 20250.140.140.140.140.142.22%451
Apr 29, 20250.150.150.140.140.14-9.93%12,995
Apr 28, 20250.130.150.130.150.1515.38%13,366
Apr 25, 20250.150.150.130.130.13-6,240