Biora Therapeutics, Inc. (BIORQ)
OTCMKTS · Delayed Price · Currency is USD
0.1350
-0.0650 (-32.50%)
Jul 29, 2025, 4:00 PM EDT

Biora Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20250.140.200.140.140.14-32.50%1,546
Jul 28, 20250.200.200.200.200.20--
Jul 25, 20250.200.200.200.200.20-230
Jul 24, 20250.200.200.140.200.20-12,582
Jul 23, 20250.200.200.200.200.20-37
Jul 22, 20250.200.200.200.200.20-16.81%1,034
Jul 21, 20250.240.240.240.240.24-13
Jul 18, 20250.240.240.240.240.24-23
Jul 17, 20250.290.300.240.240.24-10.30%12,137
Jul 16, 20250.340.340.240.270.27-10.67%11,079
Jul 15, 20250.240.340.240.300.3027.66%7,650
Jul 14, 20250.270.320.240.240.24-16.07%16,193
Jul 11, 20250.300.310.270.280.28-9.68%13,840
Jul 10, 20250.270.340.250.310.3125.75%37,621
Jul 9, 20250.190.250.190.250.2529.75%50,932
Jul 8, 20250.200.200.160.190.1911.76%10,420
Jul 7, 20250.150.200.150.170.1713.33%50,493
Jul 3, 20250.160.160.150.150.15-6.25%5,169
Jul 2, 20250.150.160.150.160.167.10%14,468
Jul 1, 20250.140.160.140.150.15-2.99%6,528
Jun 30, 20250.150.160.150.150.152.67%4,093
Jun 27, 20250.150.150.140.150.154.38%3,824
Jun 26, 20250.140.140.140.140.144.59%384
Jun 25, 20250.140.160.140.140.140.29%9,163
Jun 24, 20250.140.140.140.140.14-516
Jun 23, 20250.140.160.140.140.140.88%7,937
Jun 20, 20250.140.140.140.140.14-16.17%868
Jun 18, 20250.160.160.150.160.16-0.74%23,801
Jun 17, 20250.160.160.160.160.16-1,006
Jun 16, 20250.140.160.140.160.1611.86%2,498
Jun 13, 20250.160.160.140.150.156.50%16,292
Jun 12, 20250.140.140.140.140.140.74%6,513
Jun 11, 20250.140.140.140.140.14-12,461
Jun 10, 20250.140.150.140.140.140.15%782
Jun 9, 20250.140.160.140.140.14-3.00%13,072
Jun 6, 20250.140.150.140.140.143.09%5,070
Jun 5, 20250.140.140.140.140.14-0.15%813
Jun 4, 20250.160.160.140.140.14-9.33%4,572
Jun 3, 20250.140.160.140.150.1511.11%40,642
Jun 2, 20250.150.150.140.140.14-3.57%4,271
May 30, 20250.150.150.140.140.14-1.41%8,748
May 29, 20250.150.150.140.140.14-5.08%2,600
May 28, 20250.140.150.140.150.1510.81%35,908
May 27, 20250.140.150.140.140.14-5,503
May 23, 20250.140.140.140.140.14-0.37%1,496
May 22, 20250.140.150.140.140.14-2.17%1,973
May 21, 20250.150.150.140.140.14-2.81%21,167
May 20, 20250.140.150.120.140.14-5.00%43,033
May 19, 20250.140.150.140.150.1511.11%4,111
May 16, 20250.140.140.140.140.14-1,199