Biotage AB (publ) (BITGF)
OTCMKTS
· Delayed Price · Currency is USD
8.77
-2.73 (-23.74%)
At close: Apr 7, 2025
Biotage AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -23.74% | 5,563 |
| Feb 21, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -11.54% | 950 |
| Jan 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -12.34% | 100 |
| Dec 27, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% | 300 |
| Nov 6, 2024 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -7.50% | 400 |
| Oct 23, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.74% | 100 |