Biotage AB (publ) (BITGF)
OTCMKTS
· Delayed Price · Currency is USD
15.01
-0.06 (-0.37%)
At close: Jul 2, 2025
Biotage AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.36% | 500 |
| Jun 30, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.34% | 500 |
| May 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.91% | 1,000 |
| May 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.79% | 1,000 |
| May 14, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 66.08% | 204 |
| Apr 7, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -23.74% | 5,563 |
| Feb 21, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -11.54% | 950 |