Biotage AB (publ) (BITGF)
OTCMKTS
· Delayed Price · Currency is USD
14.87
+0.42 (2.91%)
At close: May 23, 2025
Biotage AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.91% | 1,000 |
| May 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.79% | 1,000 |
| May 14, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 66.08% | 204 |
| Apr 7, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -23.74% | 5,563 |
| Feb 21, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -11.54% | 950 |
| Jan 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -12.34% | 100 |