Bitwise 10 Crypto Index Fund (BITW)
OTCMKTS · Delayed Price · Currency is USD
64.81
-0.59 (-0.90%)
Jun 27, 2025, 3:59 PM EDT

BITW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202565.3365.6564.6464.7064.70-1.07%46,674
Jun 26, 202565.6165.8865.0265.4065.40-0.91%28,781
Jun 25, 202566.0067.4065.3666.0066.003.13%69,837
Jun 24, 202562.4865.2462.4864.0064.004.30%156,111
Jun 23, 202561.6861.7860.2761.3661.36-0.84%125,748
Jun 20, 202563.1063.2861.7061.8861.88-0.37%80,169
Jun 18, 202561.5562.6361.0162.1162.11-0.26%54,368
Jun 17, 202563.0463.1061.1562.2762.27-3.51%50,441
Jun 16, 202563.4564.6063.3764.5364.533.48%74,234
Jun 13, 202562.7563.3361.9162.3662.36-3.32%55,289
Jun 12, 202564.5265.0963.6064.5064.50-1.21%46,293
Jun 11, 202564.7565.4564.5565.2965.290.87%33,248
Jun 10, 202563.4064.7463.2064.7364.732.10%36,555
Jun 9, 202561.5163.4561.2263.4063.404.12%46,617
Jun 6, 202560.5561.2260.5560.8960.891.29%28,683
Jun 5, 202561.4761.4960.1260.1260.12-2.17%62,570
Jun 4, 202560.7461.6960.7461.4561.45-0.41%21,436
Jun 3, 202560.6361.9960.5161.7061.702.74%37,165
Jun 2, 202559.7460.3159.1960.0560.05-0.41%46,397
May 30, 202559.0060.6058.8460.3060.300.29%88,847
May 29, 202561.8762.2659.9660.1360.13-1.95%25,029
May 28, 202562.6462.7261.1061.3261.32-2.64%35,380
May 27, 202563.7763.7762.5862.9962.990.78%44,111
May 23, 202563.0063.7562.5062.5062.50-2.45%57,585
May 22, 202563.6864.4963.0264.0764.072.73%67,170
May 21, 202560.7262.4960.0062.3762.372.53%107,595
May 20, 202559.0160.8359.0060.8360.832.15%53,354
May 19, 202559.4260.1958.0559.5559.55-1.54%57,246
May 16, 202559.9160.7559.9160.4860.480.80%26,639
May 15, 202559.9960.5558.5960.0060.00-0.83%44,152
May 14, 202561.3461.3459.7860.5060.50-2.01%38,015
May 13, 202561.1761.7659.8361.7461.742.90%46,762
May 12, 202561.6461.7059.1660.0060.000.38%92,715
May 9, 202559.2960.2959.1759.7759.773.26%88,641
May 8, 202556.0057.8955.7057.8957.898.20%75,853
May 7, 202554.3655.0053.3253.5053.50-0.74%30,207
May 6, 202553.6053.9052.6253.9053.900.28%20,154
May 5, 202554.0054.0052.3053.7553.75-2.27%33,549
May 2, 202555.5255.8654.8055.0055.00-0.34%31,316
May 1, 202555.5256.2354.6655.1955.191.19%92,906
Apr 30, 202555.3455.3454.0054.5454.54-2.66%36,987
Apr 29, 202554.8656.3554.8556.0356.032.02%43,882
Apr 28, 202555.8356.1454.1954.9254.92-1.40%39,821
Apr 25, 202555.3056.6155.3055.7055.701.07%55,236
Apr 24, 202553.5255.1152.9455.1155.112.74%121,739
Apr 23, 202552.0053.9152.0053.6453.643.37%73,886
Apr 22, 202550.0052.0050.0051.8951.896.11%82,658
Apr 21, 202548.5149.7348.0248.9048.903.80%111,493
Apr 17, 202546.6947.6246.5847.1147.110.75%28,251
Apr 16, 202546.5147.3545.7546.7646.76-1.58%69,876