Bitwise 10 Crypto Index Fund (BITW)
OTCMKTS · Delayed Price · Currency is USD
74.71
+0.07 (0.09%)
Aug 26, 2025, 3:59 PM EDT

BITW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202574.3974.7573.2274.75-0.15%44,082
Aug 25, 202575.7476.4874.6474.6474.64-5.35%35,692
Aug 22, 202574.6579.0074.6578.8678.865.72%41,819
Aug 21, 202576.2581.0073.3574.5974.59-2.34%34,521
Aug 20, 202575.1176.7674.0276.3876.382.68%40,569
Aug 19, 202576.6476.6474.2174.3974.39-3.33%44,849
Aug 18, 202575.0678.1875.0676.9576.95-1.44%43,679
Aug 15, 202579.7380.0077.3078.0778.07-1.47%41,747
Aug 14, 202581.9081.9078.5179.2479.24-2.76%65,319
Aug 13, 202580.3581.8680.0081.4981.493.31%102,127
Aug 12, 202577.9079.0077.5478.8878.882.02%90,338
Aug 11, 202576.0478.1776.0477.3277.323.44%165,218
Aug 8, 202574.3674.8773.9374.7574.751.24%88,428
Aug 7, 202574.0774.3573.5173.8373.831.49%69,125
Aug 6, 202571.8772.7571.5572.7572.751.79%58,860
Aug 5, 202572.0172.2171.0171.4771.47-1.04%64,343
Aug 4, 202571.3272.6871.3272.2272.221.64%85,159
Aug 1, 202573.0073.2571.0071.0671.06-3.81%86,082
Jul 31, 202574.6575.3373.8773.8773.87-0.18%49,617
Jul 30, 202575.0675.6072.8374.0074.00-1.10%91,792
Jul 29, 202575.8276.0074.6574.8274.82-0.57%48,043
Jul 28, 202576.0076.7975.0875.2575.250.80%67,615
Jul 25, 202574.8175.1274.0074.6574.65-1.78%45,044
Jul 24, 202576.1976.9675.4576.0076.00-0.01%64,853
Jul 23, 202576.6476.6475.0076.0176.01-1.27%56,917
Jul 22, 202576.8677.5076.2176.9976.990.91%55,445
Jul 21, 202576.6477.6976.0276.2976.290.38%72,287
Jul 18, 202578.0078.0175.5276.0076.000.26%72,693
Jul 17, 202575.4476.2174.5875.8075.800.85%78,455
Jul 16, 202573.2175.4373.2175.1675.163.51%72,893
Jul 15, 202573.4473.5971.5072.6172.61-1.88%101,749
Jul 14, 202575.0075.0073.1274.0074.001.51%75,055
Jul 11, 202572.0073.5471.9172.9072.904.39%105,548
Jul 10, 202569.9970.4068.7969.8469.841.37%611,420
Jul 9, 202568.3669.5067.7068.8968.891.01%198,611
Jul 8, 202566.1068.2065.9968.2068.204.38%51,734
Jul 7, 202567.0467.4665.3465.3465.34-3.86%94,976
Jul 3, 202567.9068.4967.7867.9667.960.04%18,784
Jul 2, 202566.1468.2866.1467.9467.943.44%57,557
Jul 1, 202565.5565.9364.8665.6865.68-0.15%53,722
Jun 30, 202565.2166.4364.7865.7865.781.67%84,046
Jun 27, 202565.3365.6564.6464.7064.70-1.07%46,674
Jun 26, 202565.6165.8865.0265.4065.40-0.91%28,781
Jun 25, 202566.0067.4065.3666.0066.003.13%69,837
Jun 24, 202562.4865.2462.4864.0064.004.30%156,111
Jun 23, 202561.6861.7860.2761.3661.36-0.84%125,748
Jun 20, 202563.1063.2861.7061.8861.88-0.37%80,169
Jun 18, 202561.5562.6361.0162.1162.11-0.26%54,368
Jun 17, 202563.0463.1061.1562.2762.27-3.51%50,441
Jun 16, 202563.4564.6063.3764.5364.533.48%74,234