Beijing Gas Blue Sky Holdings Limited (BJGBF)
OTCMKTS · Delayed Price · Currency is USD
0.0052
0.00 (0.00%)
At close: Dec 31, 2025
BJGBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,000 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.45% | 5,000 |
| Oct 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.80% | 400 |
| Oct 27, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 1.00% | 10,000 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.33% | 3,000 |
| Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 631.71% | 3,000 |
| Jul 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.97% | 3,000 |
| Jun 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.61% | 3,000 |
| Apr 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 616.67% | 1,000 |
| Feb 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63.64% | 9,015 |
| Oct 6, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -67.00% | 13,765 |
| Aug 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,200 |
| Jul 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.37% | 11,000 |
| Jun 8, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -62.00% | 3,000 |
| Jun 7, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.21% | 2,437 |
| Jun 6, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.38% | 11,000 |
| May 26, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.57% | 1,000 |
| May 22, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 946.00% | 5,100 |
| May 18, 2023 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -90.51% | 41,700 |
| May 16, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.38% | 9,000 |
| May 12, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 83.68% | 1,000 |
| May 1, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.35% | 6,000 |
| Apr 13, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,600 |
| Apr 12, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.19% | 500 |
| Apr 11, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.94% | 1,500 |
| Apr 5, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Apr 4, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30.00% | 100 |
| Apr 3, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 50,000 |
| Mar 24, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 811.11% | 7,500 |
| Mar 6, 2023 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -91.77% | 6,400 |
| Mar 1, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 290.71% | 5,400 |
| Feb 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 723.53% | 5,000 |
| Jan 26, 2023 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -96.74% | 6,208 |
| Jan 18, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.38% | 1,025 |
| Jan 17, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 162.00% | 10,000 |
| Dec 23, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Dec 21, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -62.12% | 10,000 |
| Dec 20, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.94% | 1,200 |
| Nov 23, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 38.42% | 1,200 |
| Oct 21, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100 |
| Oct 6, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -29.15% | 100 |
| Oct 5, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.19% | 2,000 |