Beijing Enterprises Holdings Limited (BJINF)
OTCMKTS
· Delayed Price · Currency is USD
3.500
+0.085 (2.49%)
At close: Jan 22, 2025
BJINF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.49% | 4,514 |
| Jan 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.44% | 864 |
| Jan 8, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.29% | 3,000 |
| Jan 7, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.45% | 801 |
| Jan 6, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 3.44% | 2,923 |
| Dec 23, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 14.55% | 1,897 |
| Dec 19, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -12.18% | 746 |
| Dec 18, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -5.00% | 2,322 |
| Dec 10, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 6.38% | 1,874 |
| Oct 15, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -4.78% | 948 |
| Oct 14, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 6.64% | 285 |
| Oct 11, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -17.77% | 177 |
| Oct 4, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 27.10% | 164 |
| Sep 25, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -5.78% | 190 |
| Sep 24, 2024 | 3.08 | 3.29 | 3.08 | 3.29 | 3.29 | -4.22% | 1,533 |
| Sep 23, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 6.38% | 1,057 |
| Sep 16, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 5.66% | 318 |
| Aug 22, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.45% | 1,016 |
| Aug 13, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -14.69% | 291 |