Beijing Enterprises Holdings Limited (BJINF)
OTCMKTS
· Delayed Price · Currency is USD
3.980
0.00 (0.00%)
At close: May 29, 2025
BJINF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 3.93 | 3.98 | 3.73 | 3.98 | 3.98 | 13.71% | 2,000 |
| Jan 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.49% | 4,514 |
| Jan 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.44% | 864 |
| Jan 8, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.29% | 3,000 |
| Jan 7, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.45% | 801 |
| Jan 6, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 3.44% | 2,923 |
| Dec 23, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 14.55% | 1,897 |
| Dec 19, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -12.18% | 746 |
| Dec 18, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -5.00% | 2,322 |