Skip to main content
Bank of Communications Co., Ltd. (BKFCF)
OTCMKTS · Delayed Price · Currency is USD
0.800
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

Bank of Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.800.800.800.800.80--
Feb 20, 20250.800.800.800.800.80--
Feb 19, 20250.800.800.800.800.80--
Feb 18, 20250.800.800.800.800.80--
Feb 14, 20250.800.800.800.800.80--
Feb 13, 20250.800.800.800.800.80--
Feb 12, 20250.840.840.800.800.80-2.79%3,799
Feb 11, 20250.820.820.820.820.82--
Feb 10, 20250.820.820.820.820.82--
Feb 7, 20250.820.820.820.820.82--
Feb 6, 20250.820.820.820.820.82--
Feb 5, 20250.820.820.820.820.82--
Feb 4, 20250.820.820.820.820.82--
Feb 3, 20250.820.820.820.820.82--
Jan 31, 20250.820.820.820.820.823.80%10,660
Jan 30, 20250.790.790.790.790.79--
Jan 29, 20250.790.790.790.790.79--
Jan 28, 20250.790.790.790.790.793.31%-
Jan 27, 20250.760.760.760.760.76-3.21%50
Jan 24, 20250.790.790.790.790.79--
Jan 23, 20250.790.790.790.790.79--
Jan 22, 20250.790.790.790.790.79--
Jan 21, 20250.790.790.790.790.79--
Jan 17, 20250.790.790.790.790.79--
Jan 16, 20250.790.790.790.790.79--
Jan 15, 20250.790.790.790.790.77--
Jan 14, 20250.790.790.790.790.77--
Jan 13, 20250.790.790.790.790.77--
Jan 10, 20250.790.790.790.790.77-49,000
Jan 8, 20250.790.790.790.790.77--
Jan 7, 20250.790.790.790.790.77--
Jan 6, 20250.790.790.790.790.77--
Jan 3, 20250.790.790.790.790.77--
Jan 2, 20250.790.790.790.790.77--
Dec 31, 20240.790.790.790.790.77--
Dec 30, 20240.790.790.790.790.77--
Dec 27, 20240.790.790.790.790.77--
Dec 26, 20240.790.790.790.790.77--
Dec 24, 20240.790.790.790.790.77--
Dec 23, 20240.790.790.790.790.775.33%10,412
Dec 20, 20240.750.750.750.750.73--
Dec 19, 20240.750.750.750.750.73--
Dec 18, 20240.750.750.750.750.73--
Dec 17, 20240.750.750.750.750.73--
Dec 16, 20240.750.750.750.750.732.04%7,739
Dec 13, 20240.740.740.740.740.71--
Dec 12, 20240.740.740.740.740.71-24,000
Dec 11, 20240.740.740.740.740.71--
Dec 10, 20240.740.740.740.740.71--
Dec 9, 20240.740.740.740.740.71--
Dec 6, 20240.740.740.740.740.71--
Dec 5, 20240.740.740.740.740.71-2.00%1,100
Dec 4, 20240.750.750.750.750.73--
Dec 3, 20240.750.750.750.750.73--
Dec 2, 20240.750.750.750.750.73--
Nov 29, 20240.750.750.750.750.73--
Nov 27, 20240.750.750.750.750.73--
Nov 26, 20240.750.750.750.750.73-4.07%4,301
Nov 25, 20240.780.780.780.780.76-0.76%1,000
Nov 22, 20240.790.790.790.790.76--
Nov 21, 20240.790.790.790.790.76--
Nov 20, 20240.790.790.790.790.76--
Nov 19, 20240.790.790.790.790.76--
Nov 18, 20240.790.790.790.790.76--
Nov 15, 20240.790.790.790.790.76--
Nov 14, 20240.790.790.790.790.76--
Nov 13, 20240.790.790.790.790.76--
Nov 12, 20240.790.790.790.790.76--
Nov 11, 20240.790.790.790.790.76--
Nov 8, 20240.790.790.790.790.76--
Nov 7, 20240.790.790.790.790.76-47,795
Nov 6, 20240.790.790.790.790.76--
Nov 5, 20240.790.790.790.790.76--
Nov 4, 20240.790.790.790.790.76--
Nov 1, 20240.790.790.790.790.76-0.28%-
Oct 31, 20240.790.790.790.790.770.28%-
Oct 30, 20240.790.790.790.790.76--
Oct 29, 20240.790.790.790.790.76--
Oct 28, 20240.790.790.790.790.76--
Oct 25, 20240.790.790.790.790.76--
Oct 24, 20240.790.790.790.790.76--
Oct 23, 20240.790.790.790.790.76--
Oct 22, 20240.790.790.790.790.76--
Oct 21, 20240.790.790.790.790.76--
Oct 18, 20240.790.790.790.790.76--
Oct 17, 20240.790.790.790.790.76--
Oct 16, 20240.790.790.790.790.76--
Oct 15, 20240.790.790.790.790.76--
Oct 14, 20240.790.790.790.790.76--
Oct 11, 20240.790.790.790.790.76--
Oct 10, 20240.790.790.790.790.76--
Oct 9, 20240.790.790.790.790.76-91,000
Oct 8, 20240.790.790.790.790.76--
Oct 7, 20240.790.790.790.790.76--
Oct 4, 20240.790.790.790.790.76--
Oct 3, 20240.790.790.790.790.76-100
Oct 2, 20240.790.790.790.790.763.06%400
Oct 1, 20240.760.760.760.760.74--
Sep 30, 20240.800.800.760.760.7412.41%500
Sep 27, 20240.680.680.680.680.66--