Bank of Communications Co., Ltd. (BKFCF)
OTCMKTS · Delayed Price · Currency is USD
0.8800
0.00 (0.00%)
Jan 5, 2026, 4:00 PM EST
Bank of Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | 3.44% | 350 |
| Oct 31, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | -0.14% | 700 |
| Oct 23, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | -3.19% | 993 |
| Oct 21, 2025 | 0.84 | 0.88 | 0.84 | 0.88 | 0.86 | -3.38% | 1,992 |
| Oct 20, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | 8.98% | 507 |
| Oct 13, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.81 | -3.81% | 700 |
| Oct 9, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.84 | -2.53% | 102 |
| Sep 29, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | 3.77% | 3,000 |
| Sep 8, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.83 | -5.72% | 700 |
| Aug 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | 4.04% | 101 |