Skip to main content
Bank of Communications Co., Ltd. (BKFCF)
OTCMKTS · Delayed Price · Currency is USD
0.790
+0.040 (5.33%)
Dec 23, 2024, 3:00 PM EST

Bank of Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20240.790.790.790.790.795.33%10,412
Dec 20, 20240.750.750.750.750.75--
Dec 19, 20240.750.750.750.750.75--
Dec 18, 20240.750.750.750.750.75--
Dec 17, 20240.750.750.750.750.75--
Dec 16, 20240.750.750.750.750.752.04%7,739
Dec 13, 20240.740.740.740.740.74--
Dec 12, 20240.740.740.740.740.74-24,000
Dec 11, 20240.740.740.740.740.74--
Dec 10, 20240.740.740.740.740.74--
Dec 9, 20240.740.740.740.740.74--
Dec 6, 20240.740.740.740.740.74--
Dec 5, 20240.740.740.740.740.74-2.00%1,100
Dec 4, 20240.750.750.750.750.75--
Dec 3, 20240.750.750.750.750.75--
Dec 2, 20240.750.750.750.750.75--
Nov 29, 20240.750.750.750.750.75--
Nov 27, 20240.750.750.750.750.75--
Nov 26, 20240.750.750.750.750.75-4.07%4,301
Nov 25, 20240.780.780.780.780.78-0.76%1,000
Nov 22, 20240.790.790.790.790.79--
Nov 21, 20240.790.790.790.790.79--
Nov 20, 20240.790.790.790.790.79--
Nov 19, 20240.790.790.790.790.79--
Nov 18, 20240.790.790.790.790.79--
Nov 15, 20240.790.790.790.790.79--
Nov 14, 20240.790.790.790.790.79--
Nov 13, 20240.790.790.790.790.79--
Nov 12, 20240.790.790.790.790.79--
Nov 11, 20240.790.790.790.790.79--
Nov 8, 20240.790.790.790.790.79--
Nov 7, 20240.790.790.790.790.79-47,795
Nov 6, 20240.790.790.790.790.79--
Nov 5, 20240.790.790.790.790.79--
Nov 4, 20240.790.790.790.790.79--
Nov 1, 20240.790.790.790.790.79-0.28%-
Oct 31, 20240.790.790.790.790.790.28%-
Oct 30, 20240.790.790.790.790.79--
Oct 29, 20240.790.790.790.790.79--
Oct 28, 20240.790.790.790.790.79--
Oct 25, 20240.790.790.790.790.79--
Oct 24, 20240.790.790.790.790.79--
Oct 23, 20240.790.790.790.790.79--
Oct 22, 20240.790.790.790.790.79--
Oct 21, 20240.790.790.790.790.79--
Oct 18, 20240.790.790.790.790.79--
Oct 17, 20240.790.790.790.790.79--
Oct 16, 20240.790.790.790.790.79--
Oct 15, 20240.790.790.790.790.79--
Oct 14, 20240.790.790.790.790.79--
Oct 11, 20240.790.790.790.790.79--
Oct 10, 20240.790.790.790.790.79--
Oct 9, 20240.790.790.790.790.79-91,000
Oct 8, 20240.790.790.790.790.79--
Oct 7, 20240.790.790.790.790.79--
Oct 4, 20240.790.790.790.790.79--
Oct 3, 20240.790.790.790.790.79-100
Oct 2, 20240.790.790.790.790.793.06%400
Oct 1, 20240.760.760.760.760.76--
Sep 30, 20240.800.800.760.760.7612.41%500
Sep 27, 20240.680.680.680.680.68--
Sep 26, 20240.680.680.680.680.68--
Sep 25, 20240.680.680.680.680.68--
Sep 24, 20240.680.680.680.680.68--
Sep 23, 20240.680.680.680.680.68--
Sep 20, 20240.680.680.680.680.68-46,000
Sep 19, 20240.680.680.680.680.68--
Sep 18, 20240.680.680.680.680.68--
Sep 17, 20240.680.680.680.680.68--
Sep 16, 20240.680.680.680.680.68--
Sep 13, 20240.680.680.680.680.68--
Sep 12, 20240.680.680.680.680.68--
Sep 11, 20240.680.680.680.680.68--
Sep 10, 20240.680.680.680.680.68--
Sep 9, 20240.680.680.680.680.68-1.45%5,755
Sep 6, 20240.690.690.690.690.69-2.82%42,995
Sep 5, 20240.710.710.710.710.71--
Sep 4, 20240.710.710.710.710.71--
Sep 3, 20240.710.710.710.710.71--
Aug 30, 20240.710.710.710.710.71--
Aug 29, 20240.710.710.710.710.71--
Aug 28, 20240.710.710.710.710.71--
Aug 27, 20240.710.710.710.710.71--
Aug 26, 20240.710.710.710.710.71--
Aug 23, 20240.710.710.710.710.71--
Aug 22, 20240.710.710.710.710.71--
Aug 21, 20240.710.710.710.710.71--
Aug 20, 20240.710.710.710.710.71--
Aug 19, 20240.710.710.710.710.71--
Aug 16, 20240.710.710.710.710.71--
Aug 15, 20240.710.710.710.710.71--
Aug 14, 20240.710.710.710.710.71--
Aug 13, 20240.710.710.710.710.71--
Aug 12, 20240.710.710.710.710.71--
Aug 9, 20240.710.710.710.710.71--
Aug 8, 20240.710.710.710.710.71--
Aug 7, 20240.710.710.710.710.71--
Aug 6, 20240.710.710.710.710.71--
Aug 5, 20240.710.710.710.710.71--
Aug 2, 20240.710.710.710.710.71--