Bank of Communications Co., Ltd. (BKFCF)

Bank of Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.85	0.85	0.85	0.85	0.85	-0.14%	700
Oct 30, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Oct 29, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Oct 28, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Oct 27, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Oct 24, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Oct 23, 2025	0.85	0.85	0.85	0.85	0.85	-3.19%	993
Oct 22, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Oct 21, 2025	0.84	0.88	0.84	0.88	0.88	-3.38%	1,992
Oct 20, 2025	0.91	0.91	0.91	0.91	0.91	8.97%	507
Oct 17, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Oct 16, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Oct 15, 2025	0.83	0.83	0.83	0.83	0.83	-	1
Oct 14, 2025	0.83	0.83	0.83	0.83	0.83	-	99
Oct 13, 2025	0.83	0.83	0.83	0.83	0.83	-3.80%	700
Oct 10, 2025	0.87	0.87	0.87	0.87	0.87	-	1
Oct 9, 2025	0.87	0.87	0.87	0.87	0.87	-2.53%	102
Oct 8, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 7, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 6, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 3, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 2, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 1, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Sep 30, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Sep 29, 2025	0.89	0.89	0.89	0.89	0.89	3.77%	3,000
Sep 26, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Sep 25, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Sep 24, 2025	0.86	0.86	0.86	0.86	0.86	-	2
Sep 23, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Sep 22, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Sep 19, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Sep 18, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Sep 17, 2025	0.86	0.86	0.86	0.86	0.86	-	95
Sep 16, 2025	0.86	0.86	0.86	0.86	0.86	-	1
Sep 15, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Sep 12, 2025	0.86	0.86	0.86	0.86	0.86	-	1
Sep 11, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Sep 10, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Sep 9, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Sep 8, 2025	0.86	0.86	0.86	0.86	0.86	-5.72%	700
Sep 5, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Sep 4, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Sep 3, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Sep 2, 2025	0.91	0.91	0.91	0.91	0.91	-	1
Aug 29, 2025	0.91	0.91	0.91	0.91	0.91	-	1
Aug 28, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Aug 27, 2025	0.91	0.91	0.91	0.91	0.91	-	1
Aug 26, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Aug 25, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Aug 22, 2025	0.91	0.91	0.91	0.91	0.91	-	-

Stock Analysis Pro

Activate now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.