Bank of Communications Co., Ltd. (BKFCF)

Bank of Communications Stock Price History

Range1m3mYTD1Y5Y10YMax

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Jun 16, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Jun 13, 2025	0.90	0.90	0.90	0.90	0.90	-	1
Jun 12, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Jun 11, 2025	0.90	0.90	0.90	0.90	0.90	3.22%	3,300
Jun 10, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Jun 9, 2025	0.87	0.87	0.87	0.87	0.87	-	63,000
Jun 6, 2025	0.87	0.87	0.87	0.87	0.87	-	1
Jun 5, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Jun 4, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Jun 3, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Jun 2, 2025	0.87	0.87	0.87	0.87	0.87	-	-
May 30, 2025	0.87	0.87	0.87	0.87	0.87	-	18,394
May 29, 2025	0.87	0.87	0.87	0.87	0.87	-5.43%	163,299
May 28, 2025	0.92	0.92	0.92	0.92	0.92	-	-
May 27, 2025	0.92	0.92	0.92	0.92	0.92	-	-
May 23, 2025	0.92	0.92	0.92	0.92	0.92	4.55%	18,394
May 22, 2025	0.88	0.88	0.88	0.88	0.88	-	1
May 21, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 20, 2025	0.88	0.88	0.88	0.88	0.88	-	1
May 19, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 16, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 15, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 14, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 13, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 12, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 9, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 8, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	9,900
May 7, 2025	0.89	0.89	0.89	0.89	0.89	-	-
May 6, 2025	0.89	0.89	0.89	0.89	0.89	-	-
May 5, 2025	0.89	0.89	0.89	0.89	0.89	-	-
May 2, 2025	0.89	0.89	0.89	0.89	0.89	-	-
May 1, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Apr 30, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Apr 29, 2025	0.89	0.89	0.89	0.89	0.89	3.49%	19,876
Apr 28, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 25, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 24, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 23, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 22, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 21, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 17, 2025	0.86	0.86	0.86	0.86	0.86	-	9,560
Apr 16, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 15, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 14, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 11, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 10, 2025	0.86	0.86	0.86	0.86	0.86	2.38%	6,918
Apr 9, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	68,094
Apr 8, 2025	0.83	0.83	0.83	0.83	0.83	-2.97%	10,357
Apr 7, 2025	0.86	0.86	0.86	0.86	0.86	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.