Bank of Communications Co., Ltd. (BKFCF)

Bank of Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	0.87	0.87	0.87	0.87	-	-	18,394
May 29, 2025	0.87	0.87	0.87	0.87	0.87	-5.43%	163,299
May 28, 2025	0.92	0.92	0.92	0.92	0.92	-	-
May 27, 2025	0.92	0.92	0.92	0.92	0.92	-	-
May 23, 2025	0.92	0.92	0.92	0.92	0.92	4.55%	18,394
May 22, 2025	0.88	0.88	0.88	0.88	0.88	-	1
May 21, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 20, 2025	0.88	0.88	0.88	0.88	0.88	-	1
May 19, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 16, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 15, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 14, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 13, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 12, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 9, 2025	0.88	0.88	0.88	0.88	0.88	-	-
May 8, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	9,900
May 7, 2025	0.89	0.89	0.89	0.89	0.89	-	-
May 6, 2025	0.89	0.89	0.89	0.89	0.89	-	-
May 5, 2025	0.89	0.89	0.89	0.89	0.89	-	-
May 2, 2025	0.89	0.89	0.89	0.89	0.89	-	-
May 1, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Apr 30, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Apr 29, 2025	0.89	0.89	0.89	0.89	0.89	3.49%	19,876
Apr 28, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 25, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 24, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 23, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 22, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 21, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 17, 2025	0.86	0.86	0.86	0.86	0.86	-	9,560
Apr 16, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 15, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 14, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 11, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 10, 2025	0.86	0.86	0.86	0.86	0.86	2.38%	6,918
Apr 9, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	68,094
Apr 8, 2025	0.83	0.83	0.83	0.83	0.83	-2.97%	10,357
Apr 7, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 4, 2025	0.86	0.86	0.86	0.86	0.86	-2.80%	3,000
Apr 3, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Apr 2, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Apr 1, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Mar 31, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Mar 28, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Mar 27, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Mar 26, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Mar 25, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Mar 24, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Mar 21, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Mar 20, 2025	0.88	0.88	0.88	0.88	0.88	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.