Bank of Communications Co., Ltd. (BKFCF)
OTCMKTS
· Delayed Price · Currency is USD
0.8800
+0.1700 (23.94%)
Mar 28, 2025, 4:00 PM EST
Bank of Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 27, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 26, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 25, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 21, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 20, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 19, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 18, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 10,697 |
| Mar 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 11, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.53% | 115,233 |
| Mar 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Mar 7, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Mar 6, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Mar 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 24,000 |
| Mar 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Mar 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Feb 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Feb 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Feb 26, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Feb 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.64% | 5,154 |
| Feb 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 12, 2025 | 0.84 | 0.84 | 0.80 | 0.80 | 0.80 | -2.79% | 3,799 |
| Feb 11, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Feb 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Feb 7, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Feb 6, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Feb 5, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Feb 4, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Feb 3, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jan 31, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 3.80% | 10,660 |
| Jan 30, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jan 29, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jan 28, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 3.31% | - |
| Jan 27, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -3.21% | 50 |
| Jan 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jan 23, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jan 22, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jan 21, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jan 17, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jan 16, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |