BKF Capital Group, Inc. (BKFG)
OTCMKTS · Delayed Price · Currency is USD
20.55
0.00 (0.00%)
Mar 21, 2025, 4:00 PM EST

BKF Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202520.5520.5520.5520.5520.55--
Mar 27, 202520.5520.5520.5520.5520.55--
Mar 26, 202520.5520.5520.5520.5520.55--
Mar 25, 202520.5520.5520.5520.5520.55--
Mar 24, 202520.5520.5520.5520.5520.55--
Mar 21, 202520.5520.5520.5520.5520.55--
Mar 20, 202520.5520.5520.5520.5520.55--
Mar 19, 202520.5520.5520.5520.5520.55--
Mar 18, 202520.5520.5520.5520.5520.55--
Mar 17, 202520.5520.5520.5520.5520.55--
Mar 14, 202520.5520.5520.5520.5520.55--
Mar 13, 202520.5520.5520.5520.5520.55--
Mar 12, 202520.5520.5520.5520.5520.55--
Mar 11, 202520.5520.5520.5520.5520.55--
Mar 7, 202520.5520.5520.5520.5520.55--
Mar 6, 202520.5520.5520.5520.5520.55--
Mar 5, 202520.5520.5520.5520.5520.55--
Mar 4, 202520.5520.5520.5520.5520.55--
Mar 3, 202520.5520.5520.5520.5520.55--
Feb 28, 202520.5520.5520.5520.5520.55--
Feb 27, 202520.5520.5520.5520.5520.55--
Feb 26, 202520.5520.5520.5520.5520.55--
Feb 25, 202520.5520.5520.5520.5520.55--
Feb 24, 202520.5520.5520.5520.5520.55--
Feb 21, 202520.5520.5520.5520.5520.55--
Feb 20, 202520.5020.5520.5020.5520.552.49%200
Feb 19, 202520.0520.0520.0520.0520.05--
Feb 18, 202520.0520.0520.0520.0520.05--
Feb 14, 202520.0520.0520.0520.0520.05--
Feb 13, 202520.0520.0520.0520.0520.05--
Feb 12, 202520.0520.0520.0520.0520.05--
Feb 11, 202520.0520.0520.0520.0520.05--
Feb 10, 202520.0520.0520.0520.0520.05--
Feb 7, 202520.0520.0520.0520.0520.05--
Feb 6, 202520.0520.0520.0520.0520.05--
Feb 5, 202520.0520.0520.0520.0520.05--
Feb 4, 202520.0520.0520.0520.0520.05--
Feb 3, 202520.0520.0520.0520.0520.05--
Jan 31, 202520.0520.0520.0520.0520.05--
Jan 30, 202520.0520.0520.0520.0520.05--
Jan 29, 202520.0520.0520.0520.0520.05--
Jan 28, 202520.0520.0520.0520.0520.05--
Jan 27, 202520.0520.0520.0520.0520.05--
Jan 24, 202520.0520.0520.0520.0520.05--
Jan 23, 202520.0520.0520.0520.0520.05--
Jan 22, 202520.0520.0520.0520.0520.05--
Jan 21, 202520.0520.0520.0520.0520.05--
Jan 17, 202520.0520.0520.0520.0520.05--
Jan 16, 202520.0520.0520.0520.0520.05--
Jan 15, 202520.0520.0520.0520.0520.05--