BKF Capital Group, Inc. (BKFG)
OTCMKTS · Delayed Price · Currency is USD
45.21
0.00 (0.00%)
Oct 5, 2025, 8:00 PM EDT
BKF Capital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 17.40% | 200 |
| Oct 2, 2025 | 35.00 | 38.59 | 35.00 | 38.51 | 38.51 | 28.37% | 400 |
| Oct 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 12.44% | 100 |
| Sep 16, 2025 | 24.00 | 26.68 | 24.00 | 26.68 | 26.68 | 29.83% | 500 |
| Sep 15, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Sep 12, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Sep 11, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Sep 10, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Sep 9, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Sep 8, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Sep 5, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Sep 4, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Sep 3, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Sep 2, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 27, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 21, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 19, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 18, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 15, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 12, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 11, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 8, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 5, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 4, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 1, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Jul 31, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Jul 30, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Jul 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Jul 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Jul 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |