BKF Capital Group, Inc. (BKFG)
OTCMKTS · Delayed Price · Currency is USD
99.00
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
BKF Capital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 87.00 | 99.00 | 87.00 | 99.00 | 99.00 | 80.00% | 411 |
| Jan 29, 2026 | 50.00 | 55.00 | 50.00 | 55.00 | 55.00 | 10.00% | 855 |
| Jan 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 133 |
| Jan 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 100 |
| Jan 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 333 |
| Jan 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.57% | 100 |
| Jan 16, 2026 | 45.21 | 45.22 | 45.21 | 45.22 | 45.22 | 0.02% | 200 |
| Oct 3, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 17.40% | 200 |
| Oct 2, 2025 | 35.00 | 38.59 | 35.00 | 38.51 | 38.51 | 28.37% | 400 |
| Sep 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 12.44% | 100 |