BKF Capital Group, Inc. (BKFG)
OTCMKTS · Delayed Price · Currency is USD
20.55
+0.05 (0.24%)
May 27, 2025, 4:00 PM EDT

BKF Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202520.5520.5520.5520.5520.55--
May 30, 202520.5520.5520.5520.5520.55--
May 29, 202520.5520.5520.5520.5520.55--
May 28, 202520.5520.5520.5520.5520.55--
May 27, 202520.5520.5520.5520.5520.55--
May 23, 202520.5520.5520.5520.5520.55--
May 22, 202520.5520.5520.5520.5520.55--
May 21, 202520.5520.5520.5520.5520.55--
May 20, 202520.5520.5520.5520.5520.55--
May 19, 202520.5520.5520.5520.5520.55--
May 16, 202520.5520.5520.5520.5520.55--
May 15, 202520.5520.5520.5520.5520.55--
May 14, 202520.5520.5520.5520.5520.55--
May 13, 202520.5520.5520.5520.5520.55--
May 12, 202520.5520.5520.5520.5520.55--
May 9, 202520.5520.5520.5520.5520.55--
May 8, 202520.5520.5520.5520.5520.55--
May 7, 202520.5520.5520.5520.5520.55--
May 6, 202520.5520.5520.5520.5520.55--
May 5, 202520.5520.5520.5520.5520.55--
May 2, 202520.5520.5520.5520.5520.55--
May 1, 202520.5520.5520.5520.5520.55--
Apr 30, 202520.5520.5520.5520.5520.55--
Apr 29, 202520.5520.5520.5520.5520.55--
Apr 28, 202520.5520.5520.5520.5520.55--
Apr 25, 202520.5520.5520.5520.5520.55--
Apr 24, 202520.5520.5520.5520.5520.55--
Apr 23, 202520.5520.5520.5520.5520.55--
Apr 22, 202520.5520.5520.5520.5520.55--
Apr 21, 202520.5520.5520.5520.5520.55--
Apr 17, 202520.5520.5520.5520.5520.55--
Apr 16, 202520.5520.5520.5520.5520.55--
Apr 15, 202520.5520.5520.5520.5520.55--
Apr 14, 202520.5520.5520.5520.5520.55--
Apr 11, 202520.5520.5520.5520.5520.55--
Apr 10, 202520.5520.5520.5520.5520.55--
Apr 9, 202520.5520.5520.5520.5520.55--
Apr 8, 202520.5520.5520.5520.5520.55--
Apr 7, 202520.5520.5520.5520.5520.55--
Apr 4, 202520.5520.5520.5520.5520.55--
Apr 3, 202520.5520.5520.5520.5520.55--
Apr 2, 202520.5520.5520.5520.5520.55--
Apr 1, 202520.5520.5520.5520.5520.55--
Mar 31, 202520.5520.5520.5520.5520.55--
Mar 28, 202520.5520.5520.5520.5520.55--
Mar 27, 202520.5520.5520.5520.5520.55--
Mar 26, 202520.5520.5520.5520.5520.55--
Mar 25, 202520.5520.5520.5520.5520.55--
Mar 24, 202520.5520.5520.5520.5520.55--
Mar 21, 202520.5520.5520.5520.5520.55--