Brookfield Corporation (BKFPF)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
11.35
+0.11 (1.00%)
At close: Jun 27, 2025
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.21 | 1.00% | 1,000 |
| Jun 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.10 | 0.28% | 1,000 |
| Jun 23, 2025 | 11.22 | 11.22 | 11.20 | 11.20 | 11.07 | 3.61% | 1,000 |
| Jun 9, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.69 | 2.75% | 1,000 |
| May 27, 2025 | 10.41 | 10.52 | 10.41 | 10.52 | 10.34 | 0.54% | 1,500 |
| May 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.28 | 0.80% | 1,000 |
| May 22, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.20 | -7.36% | 1,000 |