BKGFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	10.34	10.45	10.30	10.35	10.35	-1.88%	57,508
Dec 18, 2025	10.56	10.60	10.50	10.54	10.54	0.60%	41,407
Dec 17, 2025	10.44	10.61	10.42	10.48	10.48	2.14%	49,584
Dec 16, 2025	10.17	10.30	10.17	10.26	10.26	1.28%	42,120
Dec 15, 2025	10.05	10.19	10.05	10.13	10.13	0.20%	53,890
Dec 12, 2025	10.11	10.16	10.00	10.11	10.11	0.30%	45,516
Dec 11, 2025	10.07	10.21	10.07	10.08	10.08	2.34%	64,460
Dec 10, 2025	9.74	9.91	9.74	9.85	9.85	4.34%	91,083
Dec 9, 2025	9.49	9.55	9.44	9.44	9.44	-1.67%	66,361
Dec 8, 2025	9.70	10.22	9.56	9.60	9.60	-3.23%	69,894
Dec 5, 2025	9.98	9.99	9.84	9.92	9.92	0.10%	99,788
Dec 4, 2025	9.86	9.94	9.86	9.91	9.91	1.12%	173,476
Dec 3, 2025	9.67	10.35	9.67	9.80	9.80	3.48%	84,760
Dec 2, 2025	9.54	9.56	9.42	9.47	9.47	-3.07%	84,794
Dec 1, 2025	9.82	10.19	9.76	9.77	9.77	-2.20%	54,649
Nov 28, 2025	9.91	9.99	9.85	9.99	9.99	0.91%	39,262
Nov 26, 2025	9.85	9.90	9.80	9.90	9.90	-2.46%	26,153
Nov 25, 2025	10.00	10.78	9.98	10.15	10.15	2.84%	26,065
Nov 24, 2025	9.86	10.05	9.83	9.87	9.87	-0.80%	45,961
Nov 21, 2025	9.92	10.06	9.92	9.95	9.95	3.16%	64,456
Nov 20, 2025	9.78	9.85	9.61	9.65	9.65	-2.16%	61,086
Nov 19, 2025	9.88	10.30	9.82	9.86	9.86	-2.11%	40,627
Nov 18, 2025	10.13	10.27	10.04	10.07	10.07	-1.09%	74,019
Nov 17, 2025	10.30	10.76	10.18	10.18	10.18	-3.31%	56,871
Nov 14, 2025	10.57	10.58	10.38	10.53	10.53	-1.13%	47,880
Nov 13, 2025	10.47	11.33	10.44	10.65	10.65	1.43%	46,891
Nov 12, 2025	10.45	11.33	10.45	10.50	10.50	-4.50%	59,764
Nov 11, 2025	11.32	11.32	10.77	11.00	11.00	4.71%	52,128
Nov 10, 2025	10.46	10.65	10.44	10.50	10.50	1.35%	121,915
Nov 7, 2025	10.32	10.99	10.29	10.36	10.36	-0.19%	50,375
Nov 6, 2025	10.34	11.33	10.33	10.38	10.38	-0.19%	42,542
Nov 5, 2025	10.45	10.62	10.38	10.40	10.40	0.68%	32,212
Nov 4, 2025	10.56	10.73	10.33	10.33	10.33	-1.71%	43,422
Nov 3, 2025	10.56	10.62	10.49	10.51	10.51	-1.41%	43,424
Oct 31, 2025	10.70	10.72	10.60	10.66	10.66	0.19%	36,683
Oct 30, 2025	10.61	11.01	10.61	10.64	10.64	0.38%	34,383
Oct 29, 2025	11.32	11.32	10.60	10.60	10.60	-2.39%	24,709
Oct 28, 2025	10.81	11.33	10.81	10.86	10.86	-2.60%	32,265
Oct 27, 2025	11.21	11.33	11.10	11.15	11.15	-0.89%	56,220
Oct 24, 2025	11.23	11.25	11.17	11.25	11.25	0.49%	28,382
Oct 23, 2025	11.18	11.24	11.12	11.20	11.20	-0.67%	40,400
Oct 22, 2025	11.10	11.33	11.08	11.27	11.27	4.32%	38,899
Oct 21, 2025	10.70	11.32	10.62	10.80	10.80	0.82%	43,947
Oct 20, 2025	10.91	10.91	10.65	10.72	10.72	-1.24%	63,181
Oct 17, 2025	11.16	11.33	10.80	10.85	10.85	-1.09%	52,241
Oct 16, 2025	10.80	11.33	10.80	10.97	10.97	2.24%	108,380
Oct 15, 2025	10.82	11.33	10.69	10.73	10.73	-0.92%	41,489
Oct 14, 2025	10.71	10.83	10.66	10.83	10.83	2.36%	33,992
Oct 13, 2025	10.44	10.62	10.44	10.58	10.58	2.82%	90,237
Oct 10, 2025	10.30	10.59	10.25	10.29	10.29	-0.68%	38,042