BKGFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	9.52	9.57	9.30	9.34	9.34	-3.41%	99,147
Mar 19, 2026	9.72	9.80	9.53	9.67	9.67	-1.93%	55,132
Mar 18, 2026	9.87	10.03	9.75	9.86	9.86	-0.40%	58,850
Mar 17, 2026	9.99	10.01	9.82	9.90	9.90	-0.40%	48,439
Mar 16, 2026	9.96	10.01	9.77	9.94	9.94	-3.50%	207,021
Mar 13, 2026	10.00	10.34	9.83	10.30	10.30	1.88%	109,767
Mar 12, 2026	10.38	10.38	10.11	10.11	10.11	-4.53%	112,770
Mar 11, 2026	10.51	10.59	10.42	10.59	10.59	0.19%	36,756
Mar 10, 2026	10.72	10.83	10.55	10.57	10.57	-0.09%	53,476
Mar 9, 2026	10.34	10.65	10.31	10.58	10.58	-0.28%	69,210
Mar 6, 2026	10.64	10.68	10.47	10.61	10.61	-2.64%	64,137
Mar 5, 2026	11.15	11.18	10.69	10.90	10.90	-2.29%	70,739
Mar 4, 2026	11.07	11.20	10.98	11.15	11.15	-0.33%	84,908
Mar 3, 2026	11.10	11.29	11.06	11.19	11.19	-3.70%	54,835
Mar 2, 2026	11.52	11.75	11.50	11.62	11.62	-1.44%	56,780
Feb 27, 2026	11.75	11.96	11.71	11.79	11.79	-0.92%	36,128
Feb 26, 2026	12.54	12.54	11.82	11.90	11.90	-0.07%	59,392
Feb 25, 2026	11.87	12.02	11.77	11.91	11.91	0.07%	77,935
Feb 24, 2026	11.92	12.14	11.88	11.90	11.90	-0.83%	116,122
Feb 23, 2026	11.83	12.00	11.73	12.00	12.00	0.77%	47,426
Feb 20, 2026	11.79	12.02	11.79	11.91	11.91	0.57%	45,358
Feb 19, 2026	11.68	11.86	11.60	11.84	11.84	-1.25%	46,602
Feb 18, 2026	11.84	12.03	11.72	11.99	11.99	0.99%	66,019
Feb 17, 2026	11.89	11.90	11.69	11.87	11.87	-3.31%	96,769
Feb 13, 2026	12.03	12.28	12.02	12.28	12.28	1.40%	95,358
Feb 12, 2026	12.17	12.36	12.07	12.11	12.11	0.92%	73,143
Feb 11, 2026	11.85	12.08	11.85	12.00	12.00	1.27%	52,183
Feb 10, 2026	11.61	11.86	11.60	11.85	11.85	4.10%	78,596
Feb 9, 2026	11.23	11.64	11.18	11.38	11.38	-1.87%	86,082
Feb 6, 2026	11.45	11.61	11.42	11.60	11.60	0.78%	41,622
Feb 5, 2026	11.55	11.61	11.38	11.51	11.51	-3.60%	150,950
Feb 4, 2026	12.08	12.37	11.84	11.94	11.94	3.56%	75,227
Feb 3, 2026	11.51	11.53	11.33	11.53	11.53	0.35%	41,771
Feb 2, 2026	11.47	11.50	11.41	11.49	11.49	0.44%	54,470
Jan 30, 2026	11.51	11.51	11.33	11.44	11.44	-0.44%	218,606
Jan 29, 2026	11.51	11.51	11.40	11.49	11.49	-0.26%	75,294
Jan 28, 2026	11.39	11.52	11.34	11.52	11.52	1.05%	31,900
Jan 27, 2026	11.30	11.50	11.28	11.40	11.40	1.88%	42,309
Jan 26, 2026	11.12	11.24	11.11	11.19	11.19	0.97%	48,766
Jan 23, 2026	10.97	11.11	10.92	11.08	11.08	-0.99%	146,070
Jan 22, 2026	10.88	11.25	10.84	11.19	11.19	1.94%	63,964
Jan 21, 2026	10.80	11.08	10.79	10.98	10.98	3.00%	69,033
Jan 20, 2026	11.18	11.30	10.60	10.66	10.66	-2.83%	57,484
Jan 16, 2026	11.25	11.33	10.67	10.97	10.97	1.39%	75,541
Jan 15, 2026	11.19	11.19	10.57	10.82	10.82	1.98%	45,172
Jan 14, 2026	10.59	10.61	10.45	10.61	10.61	-2.39%	41,379
Jan 13, 2026	10.84	11.34	10.77	10.87	10.87	-1.81%	104,565
Jan 12, 2026	10.98	11.35	10.95	11.07	11.07	1.44%	202,815
Jan 9, 2026	10.95	10.99	10.75	10.91	10.91	-0.25%	68,939
Jan 8, 2026	10.74	10.99	10.74	10.94	10.94	1.20%	59,973