BKGFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	11.85	12.08	11.85	12.08	-	1.94%	5,838
Feb 10, 2026	11.61	11.86	11.60	11.85	11.85	4.10%	78,596
Feb 9, 2026	11.23	11.64	11.18	11.38	11.38	-1.87%	86,082
Feb 6, 2026	11.45	11.61	11.42	11.60	11.60	0.78%	41,622
Feb 5, 2026	11.55	11.61	11.38	11.51	11.51	-3.60%	150,950
Feb 4, 2026	12.08	12.37	11.84	11.94	11.94	3.56%	75,227
Feb 3, 2026	11.51	11.53	11.33	11.53	11.53	0.35%	41,771
Feb 2, 2026	11.47	11.50	11.41	11.49	11.49	0.44%	54,470
Jan 30, 2026	11.51	11.51	11.33	11.44	11.44	-0.44%	218,606
Jan 29, 2026	11.51	11.51	11.40	11.49	11.49	-0.26%	75,294
Jan 28, 2026	11.39	11.52	11.34	11.52	11.52	1.05%	31,900
Jan 27, 2026	11.30	11.50	11.28	11.40	11.40	1.88%	42,309
Jan 26, 2026	11.12	11.24	11.11	11.19	11.19	0.97%	48,766
Jan 23, 2026	10.97	11.11	10.92	11.08	11.08	-0.99%	146,070
Jan 22, 2026	10.88	11.25	10.84	11.19	11.19	1.94%	63,964
Jan 21, 2026	10.80	11.08	10.79	10.98	10.98	3.00%	69,033
Jan 20, 2026	11.18	11.30	10.60	10.66	10.66	-2.83%	57,484
Jan 16, 2026	11.25	11.33	10.67	10.97	10.97	1.39%	75,541
Jan 15, 2026	11.19	11.19	10.57	10.82	10.82	1.98%	45,172
Jan 14, 2026	10.59	10.61	10.45	10.61	10.61	-2.39%	41,379
Jan 13, 2026	10.84	11.34	10.77	10.87	10.87	-1.81%	104,565
Jan 12, 2026	10.98	11.35	10.95	11.07	11.07	1.44%	202,815
Jan 9, 2026	10.95	10.99	10.75	10.91	10.91	-0.25%	68,939
Jan 8, 2026	10.74	10.99	10.74	10.94	10.94	1.20%	59,973
Jan 7, 2026	10.75	11.01	10.71	10.81	10.81	-0.64%	189,186
Jan 6, 2026	10.75	10.99	10.55	10.88	10.88	-0.64%	52,726
Jan 5, 2026	10.64	10.95	10.64	10.95	10.95	2.15%	139,254
Jan 2, 2026	10.69	10.99	10.62	10.72	10.72	-1.83%	47,354
Dec 31, 2025	10.63	10.92	10.53	10.92	10.92	2.15%	21,129
Dec 30, 2025	10.98	10.98	10.61	10.69	10.69	-	138,573
Dec 29, 2025	10.78	10.99	10.52	10.69	10.69	0.28%	66,357
Dec 26, 2025	10.57	10.66	10.48	10.66	10.66	-	25,628
Dec 24, 2025	10.52	10.66	10.47	10.66	10.66	1.33%	17,552
Dec 23, 2025	10.42	10.66	10.41	10.52	10.52	1.15%	62,190
Dec 22, 2025	10.65	10.65	10.37	10.40	10.40	0.53%	61,856
Dec 19, 2025	10.34	10.45	10.30	10.35	10.35	-1.88%	57,508
Dec 18, 2025	10.56	10.60	10.50	10.54	10.54	0.60%	41,407
Dec 17, 2025	10.44	10.61	10.42	10.48	10.48	2.14%	49,584
Dec 16, 2025	10.17	10.30	10.17	10.26	10.26	1.28%	42,120
Dec 15, 2025	10.05	10.19	10.05	10.13	10.13	0.20%	53,890
Dec 12, 2025	10.11	10.16	10.00	10.11	10.11	0.30%	45,516
Dec 11, 2025	10.07	10.21	10.07	10.08	10.08	2.34%	64,460
Dec 10, 2025	9.74	9.91	9.74	9.85	9.85	4.34%	91,083
Dec 9, 2025	9.49	9.55	9.44	9.44	9.44	-1.67%	66,361
Dec 8, 2025	9.70	10.22	9.56	9.60	9.60	-3.23%	69,894
Dec 5, 2025	9.98	9.99	9.84	9.92	9.92	0.10%	99,788
Dec 4, 2025	9.86	9.94	9.86	9.91	9.91	1.12%	173,476
Dec 3, 2025	9.67	10.35	9.67	9.80	9.80	3.48%	84,760
Dec 2, 2025	9.54	9.56	9.42	9.47	9.47	-3.07%	84,794
Dec 1, 2025	9.82	10.19	9.76	9.77	9.77	-2.20%	54,649