Blockmint Technologies Inc. (BKLIF)
OTCMKTS · Delayed Price · Currency is USD
0.0208
0.00 (0.00%)
At close: Feb 10, 2026
Blockmint Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.67% | 100 |
| Jan 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 5,000 |
| Sep 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,300 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -80.00% | 300 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -88.00% | 15,849 |
| Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00% | 205 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -94.44% | 112 |
| Jan 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 295 |
| Jan 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -30.77% | 5,778 |
| Jan 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 3,000 |
| Jan 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 417 |
| Jan 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.62% | 2,500 |
| Jan 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.95% | 5,036 |
| Jan 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 24.60% | 1,883 |
| Nov 14, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 105,670 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,545 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Jun 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -84.38% | 1,000 |
| Apr 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.05% | 1,500 |
| Mar 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 59.87% | 10,000 |
| Feb 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Feb 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 21,000 |
| Feb 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -43.05% | 2,000 |
| Feb 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 75.59% | 125 |
| Feb 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 498.00% | 1,000 |
| Aug 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 137 |
| Aug 9, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.44% | 1,000 |
| Aug 8, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 586.67% | 1,000 |
| Jul 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -82.40% | 120 |
| Jun 26, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 731.71% | 1,000 |
| May 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -59.00% | 200 |
| Apr 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.47% | 1,260 |
| Apr 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 500 |
| Apr 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.59% | 261 |
| Mar 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.11% | 2,700 |
| Mar 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 375 |
| Mar 9, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.33% | 1,200 |
| Feb 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 250 |
| Jan 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48.15% | 5,000 |
| Jan 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jan 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 100 |
| Jan 6, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,500 |
| Dec 30, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,500 |
| Dec 28, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 677 |
| Dec 23, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 550 |
| Dec 22, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 550 |
| Dec 15, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Dec 13, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -74.29% | 2,500 |
| Dec 5, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.63% | 235 |