Bank of South Carolina Corporation (BKSC)
OTCMKTS · Delayed Price · Currency is USD
14.92
+0.02 (0.15%)
Jul 24, 2025, 3:12 PM EDT

Bank of South Carolina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202514.7614.7614.7614.7614.76--
Jul 24, 202514.8814.9214.7614.7614.76-0.94%2,786
Jul 23, 202514.8415.0714.8414.9014.901.57%2,340
Jul 22, 202514.6714.6714.6714.6714.670.20%128
Jul 21, 202514.5614.6414.5614.6414.640.55%1,261
Jul 18, 202514.5614.5614.5614.5614.56-31
Jul 17, 202514.6114.6714.5614.5614.56-2,336
Jul 16, 202514.5614.5614.5614.5614.56-33
Jul 15, 202514.5714.6714.5514.5614.560.41%6,691
Jul 14, 202514.5514.5514.5014.5014.50-0.21%316
Jul 11, 202514.6214.6214.4514.5314.53-0.48%3,350
Jul 10, 202514.4914.6714.4514.6014.600.76%3,724
Jul 9, 202514.5314.5514.4814.4914.49-0.41%1,792
Jul 8, 202514.5514.5514.5514.5514.55-75
Jul 7, 202514.5514.5514.5514.5514.34-47
Jul 3, 202514.5514.5514.5514.5514.34-2
Jul 2, 202514.8514.8514.1814.5514.34-2.09%1,787
Jul 1, 202514.6514.8614.5714.8614.652.20%1,501
Jun 30, 202514.5214.7214.5214.5414.330.21%1,443
Jun 27, 202514.6914.6914.5114.5114.301.11%3,893
Jun 26, 202514.1914.3514.1314.3514.152.50%2,208
Jun 25, 202514.0314.0313.9814.0013.80-0.21%14,355
Jun 24, 202513.9514.0313.9514.0313.830.57%1,661
Jun 23, 202514.2014.2013.7513.9513.75-0.71%3,176
Jun 20, 202514.0514.0514.0514.0513.85-149
Jun 18, 202514.0614.0614.0514.0513.850.36%4,002
Jun 17, 202514.0414.0414.0014.0013.80-1.10%732
Jun 16, 202514.2314.2314.0514.1613.95-1.63%3,467
Jun 13, 202514.3414.3914.2714.3914.19-0.07%720
Jun 12, 202514.4014.4014.4014.4014.20-3,036
Jun 11, 202514.2514.4014.2014.4014.201.05%1,830
Jun 10, 202514.2514.2514.2514.2514.05-1
Jun 9, 202514.2914.3814.2514.2514.050.28%327
Jun 6, 202514.2814.2814.2114.2114.01-0.14%550
Jun 5, 202514.3714.3714.2214.2314.03-1.11%561
Jun 4, 202514.4014.4014.3914.3914.190.07%5,206
Jun 3, 202514.4014.4014.3814.3814.181.63%771
Jun 2, 202514.3814.3814.1414.1513.95-1.74%1,977
May 30, 202514.4414.4414.4014.4014.20-0.35%603
May 29, 202514.4514.4514.4514.4514.24--
May 28, 202514.4514.4514.4514.4514.24-3
May 27, 202514.4014.4513.9714.4514.24-0.34%7,312
May 23, 202514.3914.5014.3914.5014.290.83%3,188
May 22, 202514.3814.3814.3814.3814.18-0.14%1,526
May 21, 202514.4014.4014.4014.4014.20-0.28%102
May 20, 202514.4414.4414.4414.4414.24-37
May 19, 202514.4414.4414.4414.4414.24-0.76%159
May 16, 202514.5514.5514.5514.5514.34-40
May 15, 202514.5514.5514.5514.5514.34-2.28%256
May 14, 202514.8914.8914.8914.8914.68-0.07%304