Bakhu Holdings, Corp. (BKUH)
OTCMKTS · Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
At close: Dec 11, 2025
Bakhu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 400 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,200 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 500 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -97.00% | 100 |
| Sep 5, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,838 |
| Sep 3, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 5,231 |
| Aug 30, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,000 |
| Aug 29, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 35.14% | 18,000 |
| Aug 15, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 10,000 |
| Aug 14, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 25,000 |
| Aug 13, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 400 |
| Aug 9, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 2,702 |
| Aug 8, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 10,717 |
| Aug 2, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1,001 |
| Jul 30, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 100 |
| Jul 17, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 2,010 |
| Jul 16, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -7.50% | 3,405 |
| Jul 10, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,128 |
| Jun 26, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 9,000 |
| Jun 21, 2024 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | 166.67% | 1,789 |
| Jun 18, 2024 | 0.40 | 0.40 | 0.15 | 0.15 | 0.15 | -25.00% | 7,450 |
| Jun 14, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 15,004 |
| Jun 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 29,035 |
| Jun 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -33.33% | 33,168 |
| Jun 10, 2024 | 0.40 | 0.40 | 0.30 | 0.30 | 0.30 | -25.00% | 8,477 |
| Jun 7, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 60.00% | 4,156 |
| Jun 4, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,492 |
| Jun 3, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 5,220 |
| May 31, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,008 |
| May 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,500 |
| May 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 8,000 |
| May 28, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 118,632 |
| May 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 2,000 |
| May 21, 2024 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | - | 31,134 |
| May 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 50,000 |
| May 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 43,500 |
| May 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 81.82% | 41,682 |
| May 13, 2024 | 0.20 | 0.20 | 0.11 | 0.11 | 0.11 | -45.00% | 26,738 |
| May 10, 2024 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | - | 3,177 |
| May 9, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 2,537 |
| May 8, 2024 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -40.00% | 7,663 |
| May 7, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 11,100 |
| May 6, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Apr 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Apr 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Apr 2, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 138 |
| Mar 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 200 |
| Mar 5, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 18,000 |
| Mar 4, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,000 |