Bilibili Inc. (BLBLF)
OTCMKTS · Delayed Price · Currency is USD
22.38
0.00 (0.00%)
Sep 4, 2025, 8:00 PM EDT

Bilibili Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202522.3822.3822.3822.3822.38--
Sep 4, 202522.3822.3822.3822.3822.38--
Sep 3, 202522.3822.3822.3822.3822.38--
Sep 2, 202522.3822.3822.3822.3822.38--
Aug 29, 202522.3822.3822.3822.3822.38--
Aug 28, 202522.3822.3822.3822.3822.38--
Aug 27, 202522.3822.3822.3822.3822.38--
Aug 26, 202522.3822.3822.3822.3822.38--
Aug 25, 202522.3822.3822.3822.3822.38--
Aug 22, 202522.3822.3822.3822.3822.38--
Aug 21, 202522.3822.3822.3822.3822.38--
Aug 20, 202522.3822.3822.3822.3822.38--
Aug 19, 202522.3822.3822.3822.3822.38--
Aug 18, 202522.3822.3822.3822.3822.38--
Aug 15, 202522.3822.3822.3822.3822.38--
Aug 14, 202522.3822.3822.3822.3822.38--
Aug 13, 202522.3822.3822.3822.3822.38--
Aug 12, 202522.3822.3822.3822.3822.38--
Aug 11, 202522.3822.3822.3822.3822.38--
Aug 8, 202522.3822.3822.3822.3822.38--
Aug 7, 202522.3822.3822.3822.3822.38--
Aug 6, 202522.3822.3822.3822.3822.38--
Aug 5, 202522.3822.3822.3822.3822.38--
Aug 4, 202522.3822.3822.3822.3822.38--
Aug 1, 202522.3822.3822.3822.3822.38--
Jul 31, 202522.3822.3822.3822.3822.38--
Jul 30, 202522.3822.3822.3822.3822.38--
Jul 29, 202522.3822.3822.3822.3822.38--
Jul 28, 202522.3822.3822.3822.3822.38--
Jul 25, 202522.3822.3822.3822.3822.38--
Jul 24, 202522.3822.3822.3822.3822.38--
Jul 23, 202522.3822.3822.3822.3822.38--
Jul 22, 202522.3822.3822.3822.3822.38--
Jul 21, 202522.3822.3822.3822.3822.38--
Jul 18, 202522.3822.3822.3822.3822.38--
Jul 17, 202522.3822.3822.3822.3822.38--
Jul 16, 202522.3822.3822.3822.3822.38--
Jul 15, 202522.3822.3822.3822.3822.3817.79%101
Jul 14, 202519.0019.0019.0019.0019.00--
Jul 11, 202519.0019.0019.0019.0019.00--
Jul 10, 202519.0019.0019.0019.0019.00--
Jul 9, 202519.0019.0019.0019.0019.00--
Jul 8, 202519.0019.0019.0019.0019.00-40
Jul 7, 202519.0019.0019.0019.0019.00--
Jul 3, 202519.0019.0019.0019.0019.00--
Jul 2, 202519.0019.0019.0019.0019.00--
Jul 1, 202519.0019.0019.0019.0019.00--
Jun 30, 202519.0019.0019.0019.0019.00--
Jun 27, 202519.0019.0019.0019.0019.00--
Jun 26, 202519.0019.0019.0019.0019.00--