Bilibili Inc. (BLBLF)
OTCMKTS · Delayed Price · Currency is USD
25.58
0.00 (0.00%)
Feb 23, 2026, 9:30 AM EST
Bilibili Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 21.19% | 300 |
| Feb 3, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -4.37% | 500 |
| Jan 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -21.32% | 100 |
| Jan 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 57.55% | 100 |
| Nov 13, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -27.61% | 133 |