Skip to main content
logo
BioLife Sciences Inc. (BLFE)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Aug 26, 2025, 8:00 PM EDT

BioLife Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202500000-10,110
Aug 26, 202500000-416
Aug 25, 202500.00000-1,467
Aug 22, 202500000--
Aug 21, 202500000-800
Aug 20, 202500000-80
Aug 19, 202500000--
Aug 18, 202500000--
Aug 15, 202500000-600
Aug 14, 202500000-987
Aug 13, 202500000--
Aug 12, 202500000--
Aug 11, 202500000-25,530
Aug 8, 202500000--
Aug 7, 202500000--
Aug 6, 202500000-1
Aug 5, 202500000--
Aug 4, 202500000-5,000
Aug 1, 202500000--
Jul 31, 202500000--
Jul 30, 202500000-325
Jul 29, 20250.000.000.000.000.00--
Jul 28, 20250.000.000.000.000.00-3,346
Jul 25, 202500000-5,000
Jul 24, 202500000--
Jul 23, 202500000-294
Jul 22, 202500000--
Jul 21, 202500000-9,000
Jul 18, 202500000-300
Jul 17, 202500000-4,918,814
Jul 16, 202500000--
Jul 15, 202500.00000-4,918,814
Jul 14, 20250.010.010.000.010.01-501
Jul 11, 202500000--
Jul 10, 202500000-3,500
Jul 9, 202500000--
Jul 8, 202500000--
Jul 7, 202500000-1,115
Jul 3, 202500000--
Jul 2, 202500000-4,082
Jul 1, 202500000-400
Jun 30, 202500000--
Jun 27, 202500000-250
Jun 26, 202500000--
Jun 25, 202500000--
Jun 24, 202500000--
Jun 23, 202500000--
Jun 20, 202500000--
Jun 18, 202500000--
Jun 17, 202500000-3,000