BB Liquidating Inc. (BLIBQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0050
0.00 (0.00%)
May 23, 2025, 3:56 PM EDT
BB Liquidating Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,333 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 169 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 997 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 113 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 111 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 577 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 113 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 111 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 569 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 269 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 777 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 666 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 420 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 420 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| May 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 969 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 28,217 |
| Apr 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.00% | 26,047 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Apr 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 80,500 |
| Apr 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 46 |
| Apr 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 77 |
| Mar 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |